富时中国A600行业指数 - 软件和计算机服务 (FTXIN4101010)

FTXIN4101010
🏛️ 中国 →
11,524.32
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 9,715.77 9,715.77 9,664.34 9,691.70 0.0K
09:35 9,697.38 9,697.38 9,667.45 9,667.45 0.0K
09:40 9,658.38 9,680.34 9,654.38 9,674.94 0.0K
09:45 9,682.09 9,685.60 9,675.82 9,685.60 0.0K
09:50 9,704.27 9,718.59 9,697.80 9,697.80 0.0K
09:55 9,687.06 9,687.06 9,672.75 9,673.02 0.0K
10:00 9,672.24 9,672.24 9,660.44 9,669.49 0.0K
10:05 9,665.83 9,678.50 9,660.96 9,678.50 0.0K
10:10 9,675.62 9,681.76 9,669.97 9,669.97 0.0K
10:15 9,664.07 9,679.93 9,664.07 9,672.80 0.0K
10:20 9,669.44 9,671.03 9,658.93 9,658.93 0.0K
10:25 9,659.42 9,661.69 9,655.58 9,661.69 0.0K
10:30 9,658.28 9,669.48 9,655.96 9,655.96 0.0K
10:35 9,655.17 9,677.13 9,655.17 9,672.93 0.0K
10:40 9,667.17 9,667.17 9,642.68 9,642.68 0.0K
10:45 9,636.41 9,643.72 9,636.41 9,639.59 0.0K
10:50 9,636.37 9,636.37 9,629.66 9,632.68 0.0K
10:55 9,633.81 9,633.81 9,621.44 9,630.76 0.0K
11:00 9,628.93 9,628.93 9,610.29 9,612.31 0.0K
11:05 9,605.31 9,605.31 9,596.20 9,597.12 0.0K
11:10 9,605.75 9,608.02 9,594.85 9,608.02 0.0K
11:15 9,598.48 9,598.48 9,580.61 9,580.61 0.0K
11:20 9,575.87 9,590.21 9,572.56 9,590.21 0.0K
11:25 9,581.02 9,581.02 9,545.79 9,545.79 0.0K
11:30 9,536.66 9,536.66 9,536.37 9,536.37 0.0K
11:35 9,536.37 9,536.37 9,536.37 9,536.37 0.0K
11:40 9,536.37 9,536.37 9,536.37 9,536.37 0.0K
11:45 9,536.37 9,536.37 9,536.37 9,536.37 0.0K
11:50 9,536.37 9,536.37 9,536.37 9,536.37 0.0K
11:55 9,536.37 9,536.37 9,536.37 9,536.37 0.0K
12:00 9,536.37 9,536.37 9,536.37 9,536.37 0.0K
12:05 9,536.37 9,536.37 9,536.37 9,536.37 0.0K
12:10 9,536.37 9,536.37 9,536.37 9,536.37 0.0K
12:15 9,536.37 9,536.37 9,536.37 9,536.37 0.0K
12:20 9,536.37 9,536.37 9,536.37 9,536.37 0.0K
12:25 9,536.37 9,536.37 9,536.37 9,536.37 0.0K
12:30 9,536.37 9,536.37 9,536.37 9,536.37 0.0K
12:35 9,536.37 9,536.37 9,536.37 9,536.37 0.0K
12:40 9,536.37 9,536.37 9,536.37 9,536.37 0.0K
12:45 9,536.37 9,536.37 9,536.37 9,536.37 0.0K
12:50 9,536.37 9,536.37 9,536.37 9,536.37 0.0K
12:55 9,536.37 9,536.37 9,536.37 9,536.37 0.0K
13:00 9,536.37 9,536.37 9,520.44 9,534.94 0.0K
13:05 9,547.46 9,585.22 9,547.46 9,582.93 0.0K
13:10 9,602.10 9,621.24 9,601.57 9,621.24 0.0K
13:15 9,618.98 9,624.37 9,595.15 9,595.15 0.0K
13:20 9,589.16 9,589.16 9,575.85 9,575.85 0.0K
13:25 9,573.14 9,583.38 9,565.51 9,583.38 0.0K
13:30 9,579.85 9,596.18 9,579.85 9,596.18 0.0K
13:35 9,602.85 9,620.45 9,594.02 9,594.02 0.0K
13:40 9,582.85 9,582.85 9,554.01 9,554.01 0.0K
13:45 9,551.03 9,552.40 9,545.94 9,548.35 0.0K
13:50 9,547.83 9,572.15 9,547.83 9,572.15 0.0K
13:55 9,574.13 9,574.13 9,560.72 9,570.91 0.0K
14:00 9,566.39 9,592.41 9,563.46 9,592.41 0.0K
14:05 9,592.59 9,592.59 9,578.79 9,579.67 0.0K
14:10 9,587.48 9,606.38 9,587.48 9,598.79 0.0K
14:15 9,592.03 9,592.03 9,582.22 9,582.22 0.0K
14:20 9,580.21 9,581.00 9,575.59 9,578.55 0.0K
14:25 9,581.55 9,583.69 9,576.37 9,580.78 0.0K
14:30 9,573.26 9,573.26 9,548.05 9,559.09 0.0K
14:35 9,565.29 9,571.34 9,561.86 9,561.86 0.0K
14:40 9,560.24 9,580.07 9,550.56 9,580.07 0.0K
14:45 9,587.29 9,617.02 9,587.29 9,617.02 0.0K
14:50 9,614.19 9,635.78 9,614.19 9,635.78 0.0K
14:55 9,639.93 9,649.47 9,639.93 9,649.47 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据