富时中国A600行业指数 - 软件和计算机服务 (FTXIN4101010)

FTXIN4101010
🏛️ 中国 →
11,524.32
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 12,019.53 12,019.53 11,887.37 11,947.96 0.0K
09:35 11,960.92 11,960.92 11,864.56 11,864.56 0.0K
09:40 11,899.45 11,906.28 11,883.46 11,906.28 0.0K
09:45 11,913.14 11,981.29 11,913.14 11,981.29 0.0K
09:50 11,983.07 11,992.46 11,955.66 11,983.19 0.0K
09:55 11,996.51 12,008.91 11,975.49 11,975.49 0.0K
10:00 11,979.89 11,988.42 11,960.23 11,960.23 0.0K
10:05 11,973.76 11,973.76 11,917.17 11,917.17 0.0K
10:10 11,908.08 11,936.10 11,908.08 11,925.09 0.0K
10:15 11,918.97 11,933.25 11,912.46 11,912.46 0.0K
10:20 11,920.03 11,924.38 11,902.88 11,919.20 0.0K
10:25 11,932.24 11,938.53 11,927.21 11,928.59 0.0K
10:30 11,929.70 11,929.70 11,874.39 11,874.39 0.0K
10:35 11,910.33 11,910.33 11,889.14 11,901.01 0.0K
10:40 11,906.75 11,906.75 11,895.71 11,906.69 0.0K
10:45 11,890.09 11,936.51 11,890.09 11,925.18 0.0K
10:50 11,942.68 11,967.12 11,942.30 11,967.12 0.0K
10:55 11,966.27 11,993.48 11,966.27 11,993.48 0.0K
11:00 12,008.38 12,045.94 11,996.53 12,045.94 0.0K
11:05 12,062.86 12,093.45 12,049.60 12,075.05 0.0K
11:10 12,053.30 12,074.68 12,044.30 12,064.55 0.0K
11:15 12,067.45 12,067.45 12,027.01 12,027.01 0.0K
11:20 12,004.82 12,015.76 11,977.60 11,977.60 0.0K
11:25 11,974.67 11,974.67 11,949.22 11,957.71 0.0K
11:30 11,971.65 11,971.65 11,971.57 11,971.57 0.0K
11:35 11,971.57 11,971.57 11,971.57 11,971.57 0.0K
11:40 11,971.57 11,971.57 11,971.57 11,971.57 0.0K
11:45 11,971.57 11,971.57 11,971.57 11,971.57 0.0K
11:50 11,971.57 11,971.57 11,971.57 11,971.57 0.0K
11:55 11,971.57 11,971.57 11,971.57 11,971.57 0.0K
12:00 11,971.57 11,971.57 11,971.57 11,971.57 0.0K
12:05 11,971.57 11,971.57 11,971.57 11,971.57 0.0K
12:10 11,971.57 11,971.57 11,971.57 11,971.57 0.0K
12:15 11,971.57 11,971.57 11,971.57 11,971.57 0.0K
12:20 11,971.57 11,971.57 11,971.57 11,971.57 0.0K
12:25 11,971.57 11,971.57 11,971.57 11,971.57 0.0K
12:30 11,971.57 11,971.57 11,971.57 11,971.57 0.0K
12:35 11,971.57 11,971.57 11,971.57 11,971.57 0.0K
12:40 11,971.57 11,971.57 11,971.57 11,971.57 0.0K
12:45 11,971.57 11,971.57 11,971.57 11,971.57 0.0K
12:50 11,971.57 11,971.57 11,971.57 11,971.57 0.0K
12:55 11,971.57 11,971.57 11,971.57 11,971.57 0.0K
13:00 11,971.57 12,000.62 11,971.57 11,990.63 0.0K
13:05 11,986.98 11,998.74 11,975.42 11,998.74 0.0K
13:10 11,999.06 12,005.35 11,994.24 12,001.10 0.0K
13:15 12,003.71 12,026.77 12,003.71 12,026.77 0.0K
13:20 12,015.72 12,042.43 12,015.72 12,042.43 0.0K
13:25 12,009.87 12,025.78 11,998.07 12,025.78 0.0K
13:30 12,040.63 12,040.63 12,005.02 12,005.02 0.0K
13:35 11,985.41 11,994.01 11,975.83 11,994.01 0.0K
13:40 11,998.59 12,040.34 11,998.59 12,040.34 0.0K
13:45 12,032.71 12,032.71 11,988.11 11,988.11 0.0K
13:50 11,990.20 12,020.19 11,990.20 12,020.19 0.0K
13:55 12,019.34 12,019.34 12,002.62 12,010.31 0.0K
14:00 12,013.85 12,013.85 11,971.57 11,971.57 0.0K
14:05 11,955.47 11,977.00 11,955.47 11,971.07 0.0K
14:10 11,966.88 11,996.90 11,966.88 11,989.11 0.0K
14:15 11,987.89 11,987.89 11,974.78 11,986.01 0.0K
14:20 11,984.09 11,984.09 11,961.67 11,961.67 0.0K
14:25 11,962.58 11,975.99 11,945.45 11,967.16 0.0K
14:30 11,960.00 11,982.63 11,960.00 11,982.63 0.0K
14:35 11,994.62 12,030.46 11,994.62 12,017.02 0.0K
14:40 12,019.00 12,019.00 11,992.02 11,992.02 0.0K
14:45 11,999.60 12,017.95 11,999.60 12,017.95 0.0K
14:50 12,018.85 12,027.96 12,018.85 12,026.24 0.0K
14:55 12,030.14 12,043.88 12,030.14 12,041.46 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据