6,061.85
最后更新: 2025-09-29
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 5,656.14 | 5,775.76 | 5,656.14 | 5,745.72 | 0.0K |
| 09:35 | 5,734.31 | 5,738.46 | 5,715.14 | 5,715.14 | 0.0K |
| 09:40 | 5,729.11 | 5,741.89 | 5,727.30 | 5,741.89 | 0.0K |
| 09:45 | 5,737.15 | 5,737.15 | 5,724.41 | 5,726.24 | 0.0K |
| 09:50 | 5,734.56 | 5,740.00 | 5,723.95 | 5,723.95 | 0.0K |
| 09:55 | 5,727.73 | 5,731.62 | 5,716.21 | 5,716.21 | 0.0K |
| 10:00 | 5,720.52 | 5,720.52 | 5,713.89 | 5,713.89 | 0.0K |
| 10:05 | 5,710.91 | 5,717.08 | 5,706.31 | 5,706.31 | 0.0K |
| 10:10 | 5,710.64 | 5,713.16 | 5,710.24 | 5,711.24 | 0.0K |
| 10:15 | 5,707.59 | 5,707.59 | 5,687.98 | 5,687.98 | 0.0K |
| 10:20 | 5,694.94 | 5,694.94 | 5,689.07 | 5,693.18 | 0.0K |
| 10:25 | 5,696.74 | 5,697.61 | 5,690.41 | 5,694.33 | 0.0K |
| 10:30 | 5,695.28 | 5,695.28 | 5,684.68 | 5,694.62 | 0.0K |
| 10:35 | 5,692.15 | 5,692.34 | 5,686.66 | 5,688.17 | 0.0K |
| 10:40 | 5,691.14 | 5,691.14 | 5,684.01 | 5,690.31 | 0.0K |
| 10:45 | 5,693.16 | 5,696.25 | 5,685.48 | 5,696.25 | 0.0K |
| 10:50 | 5,694.67 | 5,694.67 | 5,677.48 | 5,677.48 | 0.0K |
| 10:55 | 5,677.33 | 5,677.33 | 5,670.44 | 5,670.44 | 0.0K |
| 11:00 | 5,673.71 | 5,688.07 | 5,668.92 | 5,688.07 | 0.0K |
| 11:05 | 5,688.32 | 5,688.32 | 5,677.02 | 5,677.02 | 0.0K |
| 11:10 | 5,673.77 | 5,681.76 | 5,665.45 | 5,669.39 | 0.0K |
| 11:15 | 5,672.02 | 5,672.69 | 5,659.70 | 5,672.69 | 0.0K |
| 11:20 | 5,679.06 | 5,689.20 | 5,677.16 | 5,678.04 | 0.0K |
| 11:25 | 5,677.66 | 5,677.66 | 5,673.84 | 5,676.77 | 0.0K |
| 11:30 | 5,672.81 | 5,674.03 | 5,672.81 | 5,674.03 | 0.0K |
| 11:35 | 5,674.03 | 5,674.03 | 5,674.03 | 5,674.03 | 0.0K |
| 11:40 | 5,674.03 | 5,674.03 | 5,674.03 | 5,674.03 | 0.0K |
| 11:45 | 5,674.03 | 5,674.03 | 5,674.03 | 5,674.03 | 0.0K |
| 11:50 | 5,674.03 | 5,674.03 | 5,674.03 | 5,674.03 | 0.0K |
| 11:55 | 5,674.03 | 5,674.03 | 5,674.03 | 5,674.03 | 0.0K |
| 12:00 | 5,674.03 | 5,674.03 | 5,674.03 | 5,674.03 | 0.0K |
| 12:05 | 5,674.03 | 5,674.03 | 5,674.03 | 5,674.03 | 0.0K |
| 12:10 | 5,674.03 | 5,674.03 | 5,674.03 | 5,674.03 | 0.0K |
| 12:15 | 5,674.03 | 5,674.03 | 5,674.03 | 5,674.03 | 0.0K |
| 12:20 | 5,674.03 | 5,674.03 | 5,674.03 | 5,674.03 | 0.0K |
| 12:25 | 5,674.03 | 5,674.03 | 5,674.03 | 5,674.03 | 0.0K |
| 12:30 | 5,674.03 | 5,674.03 | 5,674.03 | 5,674.03 | 0.0K |
| 12:35 | 5,674.03 | 5,674.03 | 5,674.03 | 5,674.03 | 0.0K |
| 12:40 | 5,674.03 | 5,674.03 | 5,674.03 | 5,674.03 | 0.0K |
| 12:45 | 5,674.03 | 5,674.03 | 5,674.03 | 5,674.03 | 0.0K |
| 12:50 | 5,674.03 | 5,674.03 | 5,674.03 | 5,674.03 | 0.0K |
| 12:55 | 5,674.03 | 5,674.03 | 5,674.03 | 5,674.03 | 0.0K |
| 13:00 | 5,674.03 | 5,689.77 | 5,674.03 | 5,684.67 | 0.0K |
| 13:05 | 5,692.18 | 5,698.08 | 5,690.67 | 5,690.67 | 0.0K |
| 13:10 | 5,691.33 | 5,693.60 | 5,685.25 | 5,685.25 | 0.0K |
| 13:15 | 5,680.24 | 5,681.21 | 5,669.64 | 5,669.64 | 0.0K |
| 13:20 | 5,667.50 | 5,667.50 | 5,662.27 | 5,662.69 | 0.0K |
| 13:25 | 5,662.51 | 5,664.68 | 5,659.55 | 5,659.89 | 0.0K |
| 13:30 | 5,664.15 | 5,672.28 | 5,664.15 | 5,666.71 | 0.0K |
| 13:35 | 5,681.06 | 5,681.06 | 5,672.42 | 5,674.34 | 0.0K |
| 13:40 | 5,677.89 | 5,677.89 | 5,666.82 | 5,666.82 | 0.0K |
| 13:45 | 5,666.67 | 5,668.06 | 5,666.67 | 5,667.74 | 0.0K |
| 13:50 | 5,671.19 | 5,687.76 | 5,671.19 | 5,687.55 | 0.0K |
| 13:55 | 5,684.96 | 5,697.75 | 5,684.96 | 5,689.22 | 0.0K |
| 14:00 | 5,689.21 | 5,693.43 | 5,683.01 | 5,683.20 | 0.0K |
| 14:05 | 5,678.99 | 5,678.99 | 5,674.56 | 5,674.56 | 0.0K |
| 14:10 | 5,675.17 | 5,676.24 | 5,670.25 | 5,676.24 | 0.0K |
| 14:15 | 5,675.34 | 5,675.34 | 5,670.89 | 5,672.85 | 0.0K |
| 14:20 | 5,677.20 | 5,677.20 | 5,668.44 | 5,668.44 | 0.0K |
| 14:25 | 5,666.30 | 5,669.81 | 5,664.03 | 5,667.02 | 0.0K |
| 14:30 | 5,670.52 | 5,674.39 | 5,662.50 | 5,662.50 | 0.0K |
| 14:35 | 5,665.32 | 5,666.49 | 5,658.52 | 5,658.52 | 0.0K |
| 14:40 | 5,660.66 | 5,669.42 | 5,660.66 | 5,667.86 | 0.0K |
| 14:45 | 5,669.57 | 5,672.89 | 5,668.20 | 5,668.20 | 0.0K |
| 14:50 | 5,665.31 | 5,665.38 | 5,663.55 | 5,665.38 | 0.0K |
| 14:55 | 5,663.67 | 5,663.67 | 5,657.74 | 5,657.74 | 0.0K |