富时中国A600行业指数 - 房地产投资与服务 (FTXIN4351010)

FTXIN4351010
🏛️ 中国 →
6,061.85
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 5,595.36 5,599.58 5,585.85 5,599.58 0.0K
09:35 5,596.84 5,599.56 5,592.49 5,595.49 0.0K
09:40 5,612.50 5,612.50 5,596.91 5,596.91 0.0K
09:45 5,594.07 5,607.69 5,593.69 5,598.21 0.0K
09:50 5,594.80 5,602.85 5,594.80 5,602.85 0.0K
09:55 5,601.61 5,601.61 5,590.79 5,590.79 0.0K
10:00 5,587.40 5,603.78 5,587.40 5,599.66 0.0K
10:05 5,598.99 5,611.30 5,598.99 5,611.30 0.0K
10:10 5,612.62 5,612.89 5,608.99 5,610.90 0.0K
10:15 5,617.64 5,622.39 5,609.39 5,611.55 0.0K
10:20 5,609.19 5,609.78 5,602.21 5,609.78 0.0K
10:25 5,607.17 5,608.50 5,605.15 5,607.49 0.0K
10:30 5,603.89 5,606.67 5,602.63 5,605.58 0.0K
10:35 5,600.88 5,605.10 5,599.14 5,603.85 0.0K
10:40 5,612.39 5,612.39 5,608.90 5,611.65 0.0K
10:45 5,613.14 5,613.40 5,610.10 5,610.10 0.0K
10:50 5,608.05 5,611.60 5,607.09 5,611.60 0.0K
10:55 5,610.72 5,610.72 5,603.94 5,604.64 0.0K
11:00 5,600.32 5,602.26 5,599.46 5,599.56 0.0K
11:05 5,600.89 5,604.07 5,598.41 5,599.86 0.0K
11:10 5,602.95 5,603.37 5,598.56 5,598.56 0.0K
11:15 5,598.46 5,598.66 5,593.40 5,594.99 0.0K
11:20 5,593.70 5,594.94 5,589.88 5,594.94 0.0K
11:25 5,597.30 5,599.25 5,596.34 5,597.77 0.0K
11:30 5,597.54 5,598.18 5,597.54 5,598.18 0.0K
11:35 5,598.18 5,598.18 5,598.18 5,598.18 0.0K
11:40 5,598.18 5,598.18 5,598.18 5,598.18 0.0K
11:45 5,598.18 5,598.18 5,598.18 5,598.18 0.0K
11:50 5,598.18 5,598.18 5,598.18 5,598.18 0.0K
11:55 5,598.18 5,598.18 5,598.18 5,598.18 0.0K
12:00 5,598.18 5,598.18 5,598.18 5,598.18 0.0K
12:05 5,598.18 5,598.18 5,598.18 5,598.18 0.0K
12:10 5,598.18 5,598.18 5,598.18 5,598.18 0.0K
12:15 5,598.18 5,598.18 5,598.18 5,598.18 0.0K
12:20 5,598.18 5,598.18 5,598.18 5,598.18 0.0K
12:25 5,598.18 5,598.18 5,598.18 5,598.18 0.0K
12:30 5,598.18 5,598.18 5,598.18 5,598.18 0.0K
12:35 5,598.18 5,598.18 5,598.18 5,598.18 0.0K
12:40 5,598.18 5,598.18 5,598.18 5,598.18 0.0K
12:45 5,598.18 5,598.18 5,598.18 5,598.18 0.0K
12:50 5,598.18 5,598.18 5,598.18 5,598.18 0.0K
12:55 5,598.18 5,598.18 5,598.18 5,598.18 0.0K
13:00 5,598.18 5,599.64 5,595.58 5,596.10 0.0K
13:05 5,599.23 5,601.65 5,599.23 5,599.49 0.0K
13:10 5,599.74 5,604.15 5,599.74 5,600.44 0.0K
13:15 5,600.28 5,603.40 5,600.28 5,603.40 0.0K
13:20 5,602.93 5,604.84 5,601.27 5,603.42 0.0K
13:25 5,605.35 5,605.43 5,600.64 5,600.64 0.0K
13:30 5,599.87 5,603.42 5,599.28 5,600.15 0.0K
13:35 5,598.15 5,601.72 5,597.14 5,598.95 0.0K
13:40 5,597.07 5,598.37 5,594.29 5,598.37 0.0K
13:45 5,598.51 5,600.66 5,596.76 5,596.76 0.0K
13:50 5,590.76 5,590.76 5,586.36 5,586.36 0.0K
13:55 5,587.98 5,591.09 5,587.98 5,588.57 0.0K
14:00 5,591.27 5,593.72 5,588.20 5,591.47 0.0K
14:05 5,589.19 5,595.50 5,589.02 5,592.94 0.0K
14:10 5,588.43 5,590.16 5,587.56 5,587.56 0.0K
14:15 5,585.97 5,593.16 5,585.97 5,593.16 0.0K
14:20 5,594.55 5,594.55 5,581.56 5,581.56 0.0K
14:25 5,580.57 5,580.57 5,573.28 5,578.95 0.0K
14:30 5,581.10 5,582.84 5,577.20 5,577.20 0.0K
14:35 5,570.70 5,570.70 5,561.54 5,561.54 0.0K
14:40 5,567.06 5,571.30 5,564.76 5,567.54 0.0K
14:45 5,564.76 5,570.59 5,563.56 5,569.56 0.0K
14:50 5,568.32 5,578.44 5,568.32 5,578.44 0.0K
14:55 5,577.18 5,581.82 5,575.29 5,577.98 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据