富时中国A600行业指数 - 房地产投资与服务 (FTXIN4351010)

FTXIN4351010
🏛️ 中国 →
6,061.85
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 5,618.09 5,624.20 5,595.37 5,599.69 0.0K
09:35 5,609.32 5,609.32 5,599.86 5,608.81 0.0K
09:40 5,606.06 5,606.06 5,601.99 5,604.48 0.0K
09:45 5,598.89 5,607.05 5,598.89 5,605.78 0.0K
09:50 5,604.45 5,604.45 5,599.22 5,601.51 0.0K
09:55 5,599.88 5,602.67 5,596.64 5,597.59 0.0K
10:00 5,600.25 5,600.25 5,590.90 5,599.82 0.0K
10:05 5,596.67 5,601.16 5,590.12 5,590.12 0.0K
10:10 5,592.74 5,595.23 5,591.13 5,591.13 0.0K
10:15 5,589.36 5,592.28 5,589.36 5,591.20 0.0K
10:20 5,591.48 5,592.07 5,588.29 5,592.07 0.0K
10:25 5,589.00 5,593.19 5,588.41 5,591.04 0.0K
10:30 5,588.98 5,592.14 5,588.78 5,588.82 0.0K
10:35 5,593.75 5,593.75 5,585.87 5,590.84 0.0K
10:40 5,588.26 5,592.80 5,588.26 5,590.11 0.0K
10:45 5,593.34 5,600.07 5,591.21 5,592.40 0.0K
10:50 5,590.23 5,593.91 5,587.75 5,591.08 0.0K
10:55 5,593.62 5,597.93 5,591.51 5,597.93 0.0K
11:00 5,600.63 5,600.63 5,595.89 5,596.94 0.0K
11:05 5,598.03 5,598.03 5,595.02 5,595.02 0.0K
11:10 5,598.25 5,601.29 5,597.85 5,598.84 0.0K
11:15 5,600.76 5,615.41 5,600.76 5,612.42 0.0K
11:20 5,608.47 5,610.64 5,607.38 5,609.94 0.0K
11:25 5,613.85 5,617.14 5,613.51 5,617.14 0.0K
11:30 5,613.40 5,614.45 5,613.40 5,614.45 0.0K
11:35 5,614.45 5,614.45 5,614.45 5,614.45 0.0K
11:40 5,614.45 5,614.45 5,614.45 5,614.45 0.0K
11:45 5,614.45 5,614.45 5,614.45 5,614.45 0.0K
11:50 5,614.45 5,614.45 5,614.45 5,614.45 0.0K
11:55 5,614.45 5,614.45 5,614.45 5,614.45 0.0K
12:00 5,614.45 5,614.45 5,614.45 5,614.45 0.0K
12:05 5,614.45 5,614.45 5,614.45 5,614.45 0.0K
12:10 5,614.45 5,614.45 5,614.45 5,614.45 0.0K
12:15 5,614.45 5,614.45 5,614.45 5,614.45 0.0K
12:20 5,614.45 5,614.45 5,614.45 5,614.45 0.0K
12:25 5,614.45 5,614.45 5,614.45 5,614.45 0.0K
12:30 5,614.45 5,614.45 5,614.45 5,614.45 0.0K
12:35 5,614.45 5,614.45 5,614.45 5,614.45 0.0K
12:40 5,614.45 5,614.45 5,614.45 5,614.45 0.0K
12:45 5,614.45 5,614.45 5,614.45 5,614.45 0.0K
12:50 5,614.45 5,614.45 5,614.45 5,614.45 0.0K
12:55 5,614.45 5,614.45 5,614.45 5,614.45 0.0K
13:00 5,614.45 5,617.82 5,612.96 5,612.96 0.0K
13:05 5,615.47 5,617.58 5,611.64 5,611.64 0.0K
13:10 5,613.45 5,621.13 5,613.45 5,621.13 0.0K
13:15 5,619.62 5,619.62 5,613.96 5,614.58 0.0K
13:20 5,614.14 5,619.06 5,614.14 5,619.06 0.0K
13:25 5,613.05 5,614.22 5,610.56 5,614.22 0.0K
13:30 5,617.98 5,623.00 5,617.97 5,621.81 0.0K
13:35 5,621.55 5,622.78 5,618.72 5,620.49 0.0K
13:40 5,622.65 5,623.14 5,621.82 5,623.14 0.0K
13:45 5,619.13 5,619.13 5,613.15 5,615.90 0.0K
13:50 5,614.97 5,617.41 5,613.61 5,613.61 0.0K
13:55 5,609.69 5,609.69 5,603.65 5,603.90 0.0K
14:00 5,602.59 5,604.79 5,602.45 5,604.79 0.0K
14:05 5,602.87 5,602.87 5,598.60 5,598.60 0.0K
14:10 5,595.53 5,598.43 5,588.85 5,588.85 0.0K
14:15 5,592.75 5,592.75 5,579.58 5,579.92 0.0K
14:20 5,581.38 5,586.42 5,581.38 5,586.42 0.0K
14:25 5,587.44 5,590.03 5,586.48 5,586.48 0.0K
14:30 5,585.85 5,592.82 5,585.85 5,592.82 0.0K
14:35 5,593.36 5,594.72 5,592.29 5,592.32 0.0K
14:40 5,593.87 5,596.33 5,593.87 5,594.34 0.0K
14:45 5,594.10 5,594.10 5,589.48 5,589.48 0.0K
14:50 5,589.55 5,592.26 5,589.55 5,589.90 0.0K
14:55 5,591.02 5,596.83 5,585.80 5,585.80 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据