6,061.85
最后更新: 2025-09-29
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 5,560.42 | 5,566.49 | 5,552.86 | 5,552.86 | 0.0K |
| 09:35 | 5,557.35 | 5,574.21 | 5,557.35 | 5,574.21 | 0.0K |
| 09:40 | 5,571.41 | 5,578.58 | 5,568.00 | 5,578.58 | 0.0K |
| 09:45 | 5,569.86 | 5,571.70 | 5,560.70 | 5,560.70 | 0.0K |
| 09:50 | 5,553.93 | 5,554.78 | 5,547.27 | 5,549.88 | 0.0K |
| 09:55 | 5,546.20 | 5,549.94 | 5,546.20 | 5,549.94 | 0.0K |
| 10:00 | 5,547.72 | 5,547.72 | 5,538.58 | 5,545.14 | 0.0K |
| 10:05 | 5,542.63 | 5,544.37 | 5,541.24 | 5,541.24 | 0.0K |
| 10:10 | 5,537.58 | 5,539.55 | 5,534.86 | 5,539.55 | 0.0K |
| 10:15 | 5,543.47 | 5,543.59 | 5,540.05 | 5,540.05 | 0.0K |
| 10:20 | 5,539.35 | 5,540.55 | 5,535.30 | 5,538.73 | 0.0K |
| 10:25 | 5,534.38 | 5,539.81 | 5,534.03 | 5,539.81 | 0.0K |
| 10:30 | 5,538.59 | 5,539.83 | 5,536.28 | 5,536.28 | 0.0K |
| 10:35 | 5,537.68 | 5,538.50 | 5,536.29 | 5,537.34 | 0.0K |
| 10:40 | 5,542.13 | 5,542.13 | 5,530.76 | 5,534.48 | 0.0K |
| 10:45 | 5,534.17 | 5,544.52 | 5,534.17 | 5,539.45 | 0.0K |
| 10:50 | 5,539.04 | 5,539.04 | 5,531.05 | 5,531.05 | 0.0K |
| 10:55 | 5,527.87 | 5,536.85 | 5,527.87 | 5,536.85 | 0.0K |
| 11:00 | 5,537.61 | 5,551.55 | 5,537.61 | 5,544.35 | 0.0K |
| 11:05 | 5,548.34 | 5,548.34 | 5,542.69 | 5,547.76 | 0.0K |
| 11:10 | 5,546.16 | 5,555.52 | 5,546.16 | 5,552.01 | 0.0K |
| 11:15 | 5,555.82 | 5,558.61 | 5,551.35 | 5,558.61 | 0.0K |
| 11:20 | 5,559.73 | 5,559.73 | 5,547.74 | 5,550.49 | 0.0K |
| 11:25 | 5,547.04 | 5,554.64 | 5,547.04 | 5,554.64 | 0.0K |
| 11:30 | 5,551.49 | 5,552.25 | 5,551.49 | 5,552.25 | 0.0K |
| 11:35 | 5,552.25 | 5,552.25 | 5,552.25 | 5,552.25 | 0.0K |
| 11:40 | 5,552.25 | 5,552.25 | 5,552.25 | 5,552.25 | 0.0K |
| 11:45 | 5,552.25 | 5,552.25 | 5,552.25 | 5,552.25 | 0.0K |
| 11:50 | 5,552.25 | 5,552.25 | 5,552.25 | 5,552.25 | 0.0K |
| 11:55 | 5,552.25 | 5,552.25 | 5,552.25 | 5,552.25 | 0.0K |
| 12:00 | 5,552.25 | 5,552.25 | 5,552.25 | 5,552.25 | 0.0K |
| 12:05 | 5,552.25 | 5,552.25 | 5,552.25 | 5,552.25 | 0.0K |
| 12:10 | 5,552.25 | 5,552.25 | 5,552.25 | 5,552.25 | 0.0K |
| 12:15 | 5,552.25 | 5,552.25 | 5,552.25 | 5,552.25 | 0.0K |
| 12:20 | 5,552.25 | 5,552.25 | 5,552.25 | 5,552.25 | 0.0K |
| 12:25 | 5,552.25 | 5,552.25 | 5,552.25 | 5,552.25 | 0.0K |
| 12:30 | 5,552.25 | 5,552.25 | 5,552.25 | 5,552.25 | 0.0K |
| 12:35 | 5,552.25 | 5,552.25 | 5,552.25 | 5,552.25 | 0.0K |
| 12:40 | 5,552.25 | 5,552.25 | 5,552.25 | 5,552.25 | 0.0K |
| 12:45 | 5,552.25 | 5,552.25 | 5,552.25 | 5,552.25 | 0.0K |
| 12:50 | 5,552.25 | 5,552.25 | 5,552.25 | 5,552.25 | 0.0K |
| 12:55 | 5,552.25 | 5,552.25 | 5,552.25 | 5,552.25 | 0.0K |
| 13:00 | 5,552.25 | 5,554.22 | 5,548.82 | 5,548.82 | 0.0K |
| 13:05 | 5,548.24 | 5,551.05 | 5,548.24 | 5,551.05 | 0.0K |
| 13:10 | 5,546.96 | 5,546.96 | 5,541.71 | 5,543.96 | 0.0K |
| 13:15 | 5,543.20 | 5,549.21 | 5,543.20 | 5,543.42 | 0.0K |
| 13:20 | 5,544.32 | 5,552.60 | 5,544.32 | 5,551.36 | 0.0K |
| 13:25 | 5,545.41 | 5,547.48 | 5,545.00 | 5,547.48 | 0.0K |
| 13:30 | 5,548.81 | 5,550.78 | 5,546.13 | 5,549.34 | 0.0K |
| 13:35 | 5,548.20 | 5,549.86 | 5,546.53 | 5,549.86 | 0.0K |
| 13:40 | 5,548.77 | 5,555.36 | 5,546.83 | 5,555.36 | 0.0K |
| 13:45 | 5,557.63 | 5,564.68 | 5,555.50 | 5,564.68 | 0.0K |
| 13:50 | 5,561.50 | 5,564.80 | 5,559.29 | 5,559.29 | 0.0K |
| 13:55 | 5,558.14 | 5,558.14 | 5,551.57 | 5,554.83 | 0.0K |
| 14:00 | 5,556.09 | 5,556.09 | 5,554.20 | 5,554.52 | 0.0K |
| 14:05 | 5,556.80 | 5,556.80 | 5,551.57 | 5,554.27 | 0.0K |
| 14:10 | 5,549.20 | 5,552.09 | 5,548.01 | 5,551.41 | 0.0K |
| 14:15 | 5,552.79 | 5,552.79 | 5,549.19 | 5,551.22 | 0.0K |
| 14:20 | 5,548.74 | 5,548.74 | 5,538.88 | 5,540.54 | 0.0K |
| 14:25 | 5,541.06 | 5,541.06 | 5,533.61 | 5,533.61 | 0.0K |
| 14:30 | 5,533.92 | 5,539.92 | 5,533.92 | 5,539.92 | 0.0K |
| 14:35 | 5,536.17 | 5,540.55 | 5,535.70 | 5,540.55 | 0.0K |
| 14:40 | 5,537.42 | 5,540.34 | 5,536.55 | 5,538.40 | 0.0K |
| 14:45 | 5,534.26 | 5,540.60 | 5,534.26 | 5,540.60 | 0.0K |
| 14:50 | 5,543.55 | 5,543.55 | 5,538.45 | 5,539.16 | 0.0K |
| 14:55 | 5,540.35 | 5,544.50 | 5,540.35 | 5,544.50 | 0.0K |