6,209.39
最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 5,430.47 | 5,446.22 | 5,430.47 | 5,446.22 | 0.0K |
| 09:35 | 5,439.64 | 5,449.06 | 5,436.91 | 5,449.06 | 0.0K |
| 09:40 | 5,447.41 | 5,452.15 | 5,447.41 | 5,452.15 | 0.0K |
| 09:45 | 5,447.01 | 5,449.25 | 5,445.48 | 5,445.48 | 0.0K |
| 09:50 | 5,452.16 | 5,465.99 | 5,452.16 | 5,465.99 | 0.0K |
| 09:55 | 5,468.16 | 5,480.23 | 5,465.49 | 5,480.23 | 0.0K |
| 10:00 | 5,475.55 | 5,492.29 | 5,475.55 | 5,492.29 | 0.0K |
| 10:05 | 5,496.30 | 5,501.11 | 5,495.88 | 5,501.11 | 0.0K |
| 10:10 | 5,505.89 | 5,505.89 | 5,495.39 | 5,495.39 | 0.0K |
| 10:15 | 5,494.08 | 5,494.08 | 5,484.23 | 5,488.66 | 0.0K |
| 10:20 | 5,490.25 | 5,500.89 | 5,487.80 | 5,500.89 | 0.0K |
| 10:25 | 5,520.29 | 5,520.29 | 5,506.23 | 5,506.23 | 0.0K |
| 10:30 | 5,508.81 | 5,512.13 | 5,503.83 | 5,506.38 | 0.0K |
| 10:35 | 5,504.24 | 5,506.04 | 5,498.58 | 5,504.03 | 0.0K |
| 10:40 | 5,500.07 | 5,503.23 | 5,500.07 | 5,503.23 | 0.0K |
| 10:45 | 5,499.03 | 5,503.24 | 5,499.03 | 5,502.28 | 0.0K |
| 10:50 | 5,502.02 | 5,504.09 | 5,502.01 | 5,504.09 | 0.0K |
| 10:55 | 5,502.06 | 5,505.41 | 5,502.06 | 5,504.69 | 0.0K |
| 11:00 | 5,504.33 | 5,507.07 | 5,503.18 | 5,507.07 | 0.0K |
| 11:05 | 5,503.20 | 5,506.28 | 5,503.20 | 5,504.56 | 0.0K |
| 11:10 | 5,504.74 | 5,507.75 | 5,500.99 | 5,503.79 | 0.0K |
| 11:15 | 5,505.32 | 5,507.05 | 5,505.32 | 5,505.84 | 0.0K |
| 11:20 | 5,509.87 | 5,510.86 | 5,509.77 | 5,510.86 | 0.0K |
| 11:25 | 5,510.58 | 5,514.05 | 5,510.58 | 5,514.05 | 0.0K |
| 11:30 | 5,508.87 | 5,509.99 | 5,508.87 | 5,509.99 | 0.0K |
| 11:35 | 5,509.99 | 5,509.99 | 5,509.99 | 5,509.99 | 0.0K |
| 11:40 | 5,509.99 | 5,509.99 | 5,509.99 | 5,509.99 | 0.0K |
| 11:45 | 5,509.99 | 5,509.99 | 5,509.99 | 5,509.99 | 0.0K |
| 11:50 | 5,509.99 | 5,509.99 | 5,509.99 | 5,509.99 | 0.0K |
| 11:55 | 5,509.99 | 5,509.99 | 5,509.99 | 5,509.99 | 0.0K |
| 12:00 | 5,509.99 | 5,509.99 | 5,509.99 | 5,509.99 | 0.0K |
| 12:05 | 5,509.99 | 5,509.99 | 5,509.99 | 5,509.99 | 0.0K |
| 12:10 | 5,509.99 | 5,509.99 | 5,509.99 | 5,509.99 | 0.0K |
| 12:15 | 5,509.99 | 5,509.99 | 5,509.99 | 5,509.99 | 0.0K |
| 12:20 | 5,509.99 | 5,509.99 | 5,509.99 | 5,509.99 | 0.0K |
| 12:25 | 5,509.99 | 5,509.99 | 5,509.99 | 5,509.99 | 0.0K |
| 12:30 | 5,509.99 | 5,509.99 | 5,509.99 | 5,509.99 | 0.0K |
| 12:35 | 5,509.99 | 5,509.99 | 5,509.99 | 5,509.99 | 0.0K |
| 12:40 | 5,509.99 | 5,509.99 | 5,509.99 | 5,509.99 | 0.0K |
| 12:45 | 5,509.99 | 5,509.99 | 5,509.99 | 5,509.99 | 0.0K |
| 12:50 | 5,509.99 | 5,509.99 | 5,509.99 | 5,509.99 | 0.0K |
| 12:55 | 5,509.99 | 5,509.99 | 5,509.99 | 5,509.99 | 0.0K |
| 13:00 | 5,509.99 | 5,511.26 | 5,504.11 | 5,507.17 | 0.0K |
| 13:05 | 5,506.96 | 5,507.46 | 5,504.54 | 5,507.46 | 0.0K |
| 13:10 | 5,502.90 | 5,504.47 | 5,502.40 | 5,504.39 | 0.0K |
| 13:15 | 5,508.29 | 5,509.70 | 5,502.88 | 5,502.91 | 0.0K |
| 13:20 | 5,501.82 | 5,503.58 | 5,497.10 | 5,497.77 | 0.0K |
| 13:25 | 5,499.63 | 5,500.93 | 5,498.94 | 5,498.94 | 0.0K |
| 13:30 | 5,496.65 | 5,496.65 | 5,487.47 | 5,487.47 | 0.0K |
| 13:35 | 5,490.73 | 5,490.73 | 5,485.30 | 5,485.30 | 0.0K |
| 13:40 | 5,484.93 | 5,487.55 | 5,483.99 | 5,483.99 | 0.0K |
| 13:45 | 5,487.92 | 5,489.47 | 5,483.73 | 5,485.69 | 0.0K |
| 13:50 | 5,487.95 | 5,487.95 | 5,478.75 | 5,486.67 | 0.0K |
| 13:55 | 5,481.89 | 5,481.89 | 5,476.99 | 5,477.07 | 0.0K |
| 14:00 | 5,481.19 | 5,484.55 | 5,478.34 | 5,483.52 | 0.0K |
| 14:05 | 5,485.78 | 5,489.43 | 5,485.33 | 5,489.43 | 0.0K |
| 14:10 | 5,488.56 | 5,489.43 | 5,485.66 | 5,489.43 | 0.0K |
| 14:15 | 5,494.03 | 5,502.97 | 5,494.03 | 5,500.21 | 0.0K |
| 14:20 | 5,499.27 | 5,505.23 | 5,495.88 | 5,505.23 | 0.0K |
| 14:25 | 5,503.48 | 5,505.02 | 5,498.57 | 5,498.57 | 0.0K |
| 14:30 | 5,499.05 | 5,499.44 | 5,495.05 | 5,495.05 | 0.0K |
| 14:35 | 5,497.91 | 5,497.91 | 5,495.66 | 5,497.22 | 0.0K |
| 14:40 | 5,492.36 | 5,495.59 | 5,492.33 | 5,492.76 | 0.0K |
| 14:45 | 5,495.89 | 5,499.16 | 5,495.89 | 5,497.29 | 0.0K |
| 14:50 | 5,495.37 | 5,496.92 | 5,488.29 | 5,496.92 | 0.0K |
| 14:55 | 5,491.31 | 5,497.29 | 5,490.42 | 5,497.29 | 0.0K |