富时中国A600行业指数 - 采矿 (FTXIN4551030)

FTXIN4551030
🏛️ 中国 →
30,271.77
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 23,259.09 23,259.09 23,078.22 23,213.99 0.0K
09:35 23,124.76 23,160.83 23,105.60 23,105.60 0.0K
09:40 23,110.97 23,158.42 23,110.97 23,143.26 0.0K
09:45 23,146.29 23,274.54 23,146.29 23,215.69 0.0K
09:50 23,187.69 23,306.92 23,187.69 23,306.92 0.0K
09:55 23,315.75 23,324.60 23,315.75 23,321.96 0.0K
10:00 23,312.94 23,362.65 23,312.37 23,362.65 0.0K
10:05 23,385.41 23,385.41 23,350.48 23,355.03 0.0K
10:10 23,316.16 23,337.59 23,311.73 23,331.98 0.0K
10:15 23,308.99 23,315.31 23,297.71 23,307.61 0.0K
10:20 23,305.91 23,305.91 23,277.51 23,277.51 0.0K
10:25 23,288.29 23,327.38 23,288.29 23,309.26 0.0K
10:30 23,303.69 23,331.76 23,273.94 23,331.76 0.0K
10:35 23,346.49 23,376.42 23,336.33 23,367.50 0.0K
10:40 23,359.70 23,441.23 23,359.70 23,441.23 0.0K
10:45 23,457.11 23,457.11 23,420.17 23,445.72 0.0K
10:50 23,474.92 23,528.49 23,461.41 23,461.41 0.0K
10:55 23,442.89 23,450.06 23,422.58 23,437.45 0.0K
11:00 23,439.63 23,460.91 23,413.27 23,460.91 0.0K
11:05 23,440.68 23,448.51 23,434.53 23,448.51 0.0K
11:10 23,422.72 23,422.72 23,389.14 23,412.90 0.0K
11:15 23,406.58 23,460.07 23,395.27 23,460.07 0.0K
11:20 23,462.43 23,504.28 23,462.43 23,502.11 0.0K
11:25 23,500.35 23,534.42 23,499.18 23,534.42 0.0K
11:30 23,515.51 23,515.51 23,513.50 23,513.50 0.0K
11:35 23,513.50 23,513.50 23,513.50 23,513.50 0.0K
11:40 23,513.50 23,513.50 23,513.50 23,513.50 0.0K
11:45 23,513.50 23,513.50 23,513.50 23,513.50 0.0K
11:50 23,513.50 23,513.50 23,513.50 23,513.50 0.0K
11:55 23,513.50 23,513.50 23,513.50 23,513.50 0.0K
12:00 23,513.50 23,513.50 23,513.50 23,513.50 0.0K
12:05 23,513.50 23,513.50 23,513.50 23,513.50 0.0K
12:10 23,513.50 23,513.50 23,513.50 23,513.50 0.0K
12:15 23,513.50 23,513.50 23,513.50 23,513.50 0.0K
12:20 23,513.50 23,513.50 23,513.50 23,513.50 0.0K
12:25 23,513.50 23,513.50 23,513.50 23,513.50 0.0K
12:30 23,513.50 23,513.50 23,513.50 23,513.50 0.0K
12:35 23,513.50 23,513.50 23,513.50 23,513.50 0.0K
12:40 23,513.50 23,513.50 23,513.50 23,513.50 0.0K
12:45 23,513.50 23,513.50 23,513.50 23,513.50 0.0K
12:50 23,513.50 23,513.50 23,513.50 23,513.50 0.0K
12:55 23,513.50 23,513.50 23,513.50 23,513.50 0.0K
13:00 23,513.50 23,574.49 23,513.50 23,567.96 0.0K
13:05 23,579.52 23,600.80 23,546.37 23,588.40 0.0K
13:10 23,556.79 23,556.79 23,490.57 23,490.57 0.0K
13:15 23,485.39 23,505.23 23,485.39 23,490.13 0.0K
13:20 23,459.70 23,459.70 23,415.30 23,427.61 0.0K
13:25 23,435.89 23,460.98 23,411.40 23,460.98 0.0K
13:30 23,430.20 23,431.56 23,399.51 23,418.97 0.0K
13:35 23,416.63 23,449.58 23,396.74 23,449.58 0.0K
13:40 23,454.62 23,454.62 23,447.00 23,450.33 0.0K
13:45 23,435.39 23,442.35 23,415.53 23,415.53 0.0K
13:50 23,424.35 23,444.37 23,424.35 23,435.80 0.0K
13:55 23,447.87 23,447.87 23,426.82 23,431.79 0.0K
14:00 23,439.14 23,475.67 23,439.14 23,475.67 0.0K
14:05 23,477.25 23,477.25 23,468.40 23,469.30 0.0K
14:10 23,468.15 23,492.44 23,465.53 23,480.37 0.0K
14:15 23,502.52 23,512.98 23,498.19 23,498.19 0.0K
14:20 23,496.73 23,496.73 23,487.53 23,487.53 0.0K
14:25 23,484.32 23,491.61 23,480.33 23,491.61 0.0K
14:30 23,492.01 23,498.37 23,484.43 23,498.37 0.0K
14:35 23,480.03 23,483.53 23,474.03 23,474.03 0.0K
14:40 23,475.76 23,475.76 23,437.60 23,471.00 0.0K
14:45 23,449.02 23,449.02 23,407.45 23,407.45 0.0K
14:50 23,390.28 23,437.88 23,380.41 23,437.88 0.0K
14:55 23,448.30 23,471.48 23,442.52 23,471.48 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据