富时中国A600行业指数 - 工业工程 (FTXIN4502040)

FTXIN4502040
🏛️ 中国 →
11,399.16
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 11,458.54 11,537.71 11,458.54 11,525.82 0.0K
09:35 11,519.19 11,519.19 11,473.90 11,473.90 0.0K
09:40 11,460.01 11,497.49 11,460.01 11,470.99 0.0K
09:45 11,484.76 11,484.76 11,430.59 11,430.59 0.0K
09:50 11,415.92 11,415.92 11,402.97 11,404.50 0.0K
09:55 11,407.19 11,415.88 11,389.62 11,400.48 0.0K
10:00 11,402.28 11,417.87 11,402.28 11,410.73 0.0K
10:05 11,408.99 11,408.99 11,386.35 11,387.69 0.0K
10:10 11,386.40 11,403.90 11,386.40 11,403.90 0.0K
10:15 11,404.27 11,418.23 11,400.80 11,400.80 0.0K
10:20 11,393.59 11,397.30 11,383.44 11,397.30 0.0K
10:25 11,394.72 11,422.50 11,394.72 11,422.50 0.0K
10:30 11,424.15 11,429.42 11,416.85 11,428.44 0.0K
10:35 11,431.08 11,436.09 11,424.12 11,424.12 0.0K
10:40 11,422.85 11,422.85 11,406.33 11,411.67 0.0K
10:45 11,418.45 11,446.32 11,418.45 11,435.06 0.0K
10:50 11,440.74 11,464.96 11,440.74 11,464.96 0.0K
10:55 11,454.88 11,471.51 11,445.21 11,445.21 0.0K
11:00 11,444.01 11,467.08 11,444.01 11,467.08 0.0K
11:05 11,469.31 11,480.35 11,466.07 11,470.72 0.0K
11:10 11,463.62 11,463.62 11,455.30 11,456.97 0.0K
11:15 11,450.39 11,457.30 11,447.09 11,449.03 0.0K
11:20 11,458.23 11,466.10 11,455.95 11,466.05 0.0K
11:25 11,471.62 11,486.60 11,471.62 11,486.60 0.0K
11:30 11,486.40 11,486.40 11,485.76 11,485.76 0.0K
11:35 11,485.76 11,485.76 11,485.76 11,485.76 0.0K
11:40 11,485.76 11,485.76 11,485.76 11,485.76 0.0K
11:45 11,485.76 11,485.76 11,485.76 11,485.76 0.0K
11:50 11,485.76 11,485.76 11,485.76 11,485.76 0.0K
11:55 11,485.76 11,485.76 11,485.76 11,485.76 0.0K
12:00 11,485.76 11,485.76 11,485.76 11,485.76 0.0K
12:05 11,485.76 11,485.76 11,485.76 11,485.76 0.0K
12:10 11,485.76 11,485.76 11,485.76 11,485.76 0.0K
12:15 11,485.76 11,485.76 11,485.76 11,485.76 0.0K
12:20 11,485.76 11,485.76 11,485.76 11,485.76 0.0K
12:25 11,485.76 11,485.76 11,485.76 11,485.76 0.0K
12:30 11,485.76 11,485.76 11,485.76 11,485.76 0.0K
12:35 11,485.76 11,485.76 11,485.76 11,485.76 0.0K
12:40 11,485.76 11,485.76 11,485.76 11,485.76 0.0K
12:45 11,485.76 11,485.76 11,485.76 11,485.76 0.0K
12:50 11,485.76 11,485.76 11,485.76 11,485.76 0.0K
12:55 11,485.76 11,485.76 11,485.76 11,485.76 0.0K
13:00 11,485.76 11,485.76 11,436.49 11,436.49 0.0K
13:05 11,440.10 11,467.21 11,440.10 11,467.21 0.0K
13:10 11,455.56 11,455.56 11,418.38 11,418.38 0.0K
13:15 11,414.58 11,425.90 11,414.58 11,424.42 0.0K
13:20 11,420.60 11,435.95 11,420.60 11,433.57 0.0K
13:25 11,427.62 11,444.40 11,417.30 11,436.86 0.0K
13:30 11,432.00 11,432.83 11,408.39 11,408.39 0.0K
13:35 11,417.26 11,436.85 11,417.26 11,433.51 0.0K
13:40 11,437.40 11,450.18 11,437.40 11,446.34 0.0K
13:45 11,455.46 11,455.46 11,440.44 11,448.59 0.0K
13:50 11,443.25 11,446.55 11,438.22 11,446.55 0.0K
13:55 11,447.87 11,459.59 11,447.87 11,459.59 0.0K
14:00 11,467.88 11,476.98 11,463.18 11,476.98 0.0K
14:05 11,474.67 11,480.62 11,465.61 11,467.88 0.0K
14:10 11,468.51 11,468.51 11,459.42 11,463.61 0.0K
14:15 11,461.85 11,461.85 11,448.20 11,451.51 0.0K
14:20 11,456.37 11,463.40 11,455.23 11,463.40 0.0K
14:25 11,460.85 11,485.67 11,460.85 11,482.05 0.0K
14:30 11,484.83 11,501.96 11,472.79 11,472.79 0.0K
14:35 11,474.73 11,476.97 11,461.29 11,461.29 0.0K
14:40 11,462.99 11,462.99 11,457.80 11,460.89 0.0K
14:45 11,470.61 11,470.61 11,463.52 11,463.75 0.0K
14:50 11,462.08 11,462.08 11,449.14 11,452.83 0.0K
14:55 11,453.45 11,453.99 11,447.77 11,447.77 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据