富时中国A600行业指数 - 工业工程 (FTXIN4502040)

FTXIN4502040
🏛️ 中国 →
11,399.16
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 11,128.15 11,128.15 11,052.53 11,052.53 0.0K
09:35 11,052.10 11,093.54 11,052.10 11,093.54 0.0K
09:40 11,088.76 11,103.62 11,080.91 11,103.62 0.0K
09:45 11,100.97 11,100.97 11,052.55 11,052.55 0.0K
09:50 11,032.53 11,035.54 11,021.61 11,021.61 0.0K
09:55 11,026.09 11,026.09 11,010.75 11,010.75 0.0K
10:00 11,005.32 11,007.14 10,982.05 11,007.14 0.0K
10:05 11,026.99 11,054.67 11,026.99 11,054.67 0.0K
10:10 11,063.00 11,063.00 11,043.52 11,046.42 0.0K
10:15 11,056.32 11,058.19 11,049.25 11,049.25 0.0K
10:20 11,053.72 11,073.41 11,053.72 11,073.41 0.0K
10:25 11,070.78 11,084.94 11,070.78 11,078.12 0.0K
10:30 11,083.01 11,093.07 11,083.01 11,084.55 0.0K
10:35 11,069.58 11,088.20 11,069.58 11,088.20 0.0K
10:40 11,085.63 11,085.63 11,058.31 11,062.75 0.0K
10:45 11,064.46 11,066.52 11,061.77 11,066.52 0.0K
10:50 11,075.44 11,077.76 11,071.54 11,077.76 0.0K
10:55 11,082.50 11,089.16 11,077.90 11,080.71 0.0K
11:00 11,085.39 11,087.19 11,079.21 11,082.90 0.0K
11:05 11,081.34 11,084.87 11,073.62 11,073.62 0.0K
11:10 11,074.49 11,074.49 11,063.23 11,063.23 0.0K
11:15 11,055.72 11,056.64 11,048.53 11,049.93 0.0K
11:20 11,038.02 11,064.09 11,038.02 11,064.09 0.0K
11:25 11,064.00 11,070.73 11,057.72 11,070.73 0.0K
11:30 11,074.89 11,074.89 11,072.52 11,072.52 0.0K
11:35 11,072.52 11,072.52 11,072.52 11,072.52 0.0K
11:40 11,072.52 11,072.52 11,072.52 11,072.52 0.0K
11:45 11,072.52 11,072.52 11,072.52 11,072.52 0.0K
11:50 11,072.52 11,072.52 11,072.52 11,072.52 0.0K
11:55 11,072.52 11,072.52 11,072.52 11,072.52 0.0K
12:00 11,072.52 11,072.52 11,072.52 11,072.52 0.0K
12:05 11,072.52 11,072.52 11,072.52 11,072.52 0.0K
12:10 11,072.52 11,072.52 11,072.52 11,072.52 0.0K
12:15 11,072.52 11,072.52 11,072.52 11,072.52 0.0K
12:20 11,072.52 11,072.52 11,072.52 11,072.52 0.0K
12:25 11,072.52 11,072.52 11,072.52 11,072.52 0.0K
12:30 11,072.52 11,072.52 11,072.52 11,072.52 0.0K
12:35 11,072.52 11,072.52 11,072.52 11,072.52 0.0K
12:40 11,072.52 11,072.52 11,072.52 11,072.52 0.0K
12:45 11,072.52 11,072.52 11,072.52 11,072.52 0.0K
12:50 11,072.52 11,072.52 11,072.52 11,072.52 0.0K
12:55 11,072.52 11,072.52 11,072.52 11,072.52 0.0K
13:00 11,072.52 11,082.89 11,072.52 11,078.21 0.0K
13:05 11,081.75 11,090.97 11,076.69 11,090.97 0.0K
13:10 11,091.55 11,091.55 11,088.83 11,090.89 0.0K
13:15 11,091.90 11,091.90 11,080.21 11,086.44 0.0K
13:20 11,073.66 11,087.29 11,073.66 11,087.29 0.0K
13:25 11,093.61 11,093.61 11,087.20 11,092.04 0.0K
13:30 11,091.31 11,096.96 11,091.31 11,094.11 0.0K
13:35 11,087.48 11,090.30 11,078.22 11,078.22 0.0K
13:40 11,086.03 11,086.03 11,070.77 11,070.77 0.0K
13:45 11,063.70 11,077.44 11,063.70 11,071.96 0.0K
13:50 11,084.60 11,095.76 11,084.60 11,092.30 0.0K
13:55 11,098.24 11,098.24 11,080.67 11,080.67 0.0K
14:00 11,086.57 11,086.57 11,070.10 11,075.46 0.0K
14:05 11,067.82 11,077.19 11,059.06 11,077.19 0.0K
14:10 11,086.34 11,086.34 11,077.87 11,084.27 0.0K
14:15 11,088.37 11,088.37 11,071.75 11,071.75 0.0K
14:20 11,080.66 11,088.83 11,080.66 11,088.73 0.0K
14:25 11,091.07 11,097.34 11,088.42 11,096.66 0.0K
14:30 11,096.09 11,104.50 11,096.09 11,098.05 0.0K
14:35 11,102.89 11,103.49 11,097.73 11,097.73 0.0K
14:40 11,095.68 11,098.81 11,092.09 11,092.09 0.0K
14:45 11,093.39 11,101.05 11,093.39 11,101.05 0.0K
14:50 11,104.27 11,104.27 11,100.64 11,101.97 0.0K
14:55 11,106.67 11,119.43 11,106.67 11,118.39 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据