富时中国A600行业指数 - 工业工程 (FTXIN4502040)

FTXIN4502040
🏛️ 中国 →
11,399.16
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 10,751.07 10,851.65 10,751.07 10,830.18 0.0K
09:35 10,834.73 10,840.13 10,811.10 10,811.10 0.0K
09:40 10,822.38 10,822.38 10,775.66 10,775.66 0.0K
09:45 10,768.57 10,798.69 10,768.57 10,776.11 0.0K
09:50 10,780.25 10,794.51 10,776.86 10,794.51 0.0K
09:55 10,816.03 10,820.16 10,813.77 10,819.45 0.0K
10:00 10,818.41 10,825.41 10,805.83 10,818.57 0.0K
10:05 10,816.80 10,838.84 10,813.43 10,834.44 0.0K
10:10 10,844.76 10,853.70 10,830.06 10,833.12 0.0K
10:15 10,843.47 10,843.47 10,802.06 10,802.06 0.0K
10:20 10,808.76 10,808.76 10,774.79 10,774.79 0.0K
10:25 10,769.25 10,770.46 10,761.27 10,770.46 0.0K
10:30 10,781.49 10,785.40 10,747.13 10,747.13 0.0K
10:35 10,757.97 10,757.97 10,724.23 10,724.23 0.0K
10:40 10,727.97 10,748.84 10,727.97 10,743.97 0.0K
10:45 10,735.94 10,756.16 10,735.94 10,756.16 0.0K
10:50 10,763.92 10,765.11 10,737.88 10,737.88 0.0K
10:55 10,739.01 10,739.01 10,717.54 10,720.59 0.0K
11:00 10,732.57 10,744.91 10,720.96 10,744.91 0.0K
11:05 10,739.89 10,758.10 10,739.89 10,758.10 0.0K
11:10 10,753.02 10,768.18 10,753.02 10,766.58 0.0K
11:15 10,781.37 10,781.37 10,766.79 10,779.02 0.0K
11:20 10,789.26 10,813.89 10,784.63 10,813.89 0.0K
11:25 10,818.05 10,831.10 10,818.05 10,829.62 0.0K
11:30 10,832.69 10,832.69 10,832.65 10,832.65 0.0K
11:35 10,832.65 10,832.65 10,832.65 10,832.65 0.0K
11:40 10,832.65 10,832.65 10,832.65 10,832.65 0.0K
11:45 10,832.65 10,832.65 10,832.65 10,832.65 0.0K
11:50 10,832.65 10,832.65 10,832.65 10,832.65 0.0K
11:55 10,832.65 10,832.65 10,832.65 10,832.65 0.0K
12:00 10,832.65 10,832.65 10,832.65 10,832.65 0.0K
12:05 10,832.65 10,832.65 10,832.65 10,832.65 0.0K
12:10 10,832.65 10,832.65 10,832.65 10,832.65 0.0K
12:15 10,832.65 10,832.65 10,832.65 10,832.65 0.0K
12:20 10,832.65 10,832.65 10,832.65 10,832.65 0.0K
12:25 10,832.65 10,832.65 10,832.65 10,832.65 0.0K
12:30 10,832.65 10,832.65 10,832.65 10,832.65 0.0K
12:35 10,832.65 10,832.65 10,832.65 10,832.65 0.0K
12:40 10,832.65 10,832.65 10,832.65 10,832.65 0.0K
12:45 10,832.65 10,832.65 10,832.65 10,832.65 0.0K
12:50 10,832.65 10,832.65 10,832.65 10,832.65 0.0K
12:55 10,832.65 10,832.65 10,832.65 10,832.65 0.0K
13:00 10,832.65 10,898.02 10,832.65 10,898.02 0.0K
13:05 10,897.39 10,952.19 10,882.37 10,952.19 0.0K
13:10 10,961.43 11,032.56 10,961.43 11,032.56 0.0K
13:15 11,027.36 11,027.36 11,008.85 11,008.85 0.0K
13:20 11,005.14 11,005.14 10,976.05 10,985.74 0.0K
13:25 11,007.01 11,007.01 10,983.48 10,987.03 0.0K
13:30 10,984.25 10,984.25 10,969.38 10,971.58 0.0K
13:35 10,985.87 10,985.87 10,963.26 10,969.58 0.0K
13:40 10,968.39 10,969.67 10,958.82 10,969.67 0.0K
13:45 10,982.56 10,982.56 10,958.15 10,958.15 0.0K
13:50 10,965.60 10,998.95 10,965.60 10,998.95 0.0K
13:55 10,994.86 11,017.35 10,994.86 11,017.35 0.0K
14:00 11,026.61 11,039.20 11,017.36 11,036.27 0.0K
14:05 11,033.52 11,033.99 11,007.70 11,007.70 0.0K
14:10 11,015.29 11,015.29 10,989.36 11,000.78 0.0K
14:15 11,009.94 11,014.75 11,007.35 11,007.35 0.0K
14:20 11,006.36 11,007.65 11,000.88 11,000.88 0.0K
14:25 11,001.59 11,001.77 10,985.80 10,985.80 0.0K
14:30 10,977.58 10,981.13 10,968.56 10,980.74 0.0K
14:35 10,970.85 10,987.58 10,970.85 10,987.58 0.0K
14:40 10,987.50 10,987.50 10,968.99 10,968.99 0.0K
14:45 10,970.20 10,970.20 10,965.92 10,966.09 0.0K
14:50 10,965.10 10,965.10 10,957.97 10,957.97 0.0K
14:55 10,958.66 10,979.14 10,958.66 10,979.14 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据