富时中国A600行业指数 - 工业工程 (FTXIN4502040)

FTXIN4502040
🏛️ 中国 →
11,399.16
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 10,653.47 10,653.47 10,612.54 10,614.85 0.0K
09:35 10,608.58 10,625.14 10,594.90 10,623.27 0.0K
09:40 10,612.07 10,621.12 10,612.07 10,613.91 0.0K
09:45 10,620.90 10,639.23 10,620.90 10,639.23 0.0K
09:50 10,635.53 10,635.53 10,596.88 10,596.88 0.0K
09:55 10,587.36 10,612.56 10,581.35 10,612.56 0.0K
10:00 10,625.85 10,650.09 10,625.85 10,650.09 0.0K
10:05 10,652.39 10,664.10 10,649.76 10,664.10 0.0K
10:10 10,664.41 10,664.41 10,652.29 10,657.56 0.0K
10:15 10,659.99 10,661.38 10,646.85 10,646.85 0.0K
10:20 10,636.92 10,644.65 10,636.92 10,639.79 0.0K
10:25 10,635.91 10,657.71 10,635.10 10,657.71 0.0K
10:30 10,666.36 10,667.93 10,666.03 10,666.16 0.0K
10:35 10,657.90 10,663.18 10,656.76 10,658.42 0.0K
10:40 10,658.66 10,658.66 10,647.58 10,647.58 0.0K
10:45 10,652.36 10,660.10 10,652.36 10,654.79 0.0K
10:50 10,657.91 10,672.03 10,657.91 10,670.64 0.0K
10:55 10,669.65 10,703.47 10,669.65 10,703.47 0.0K
11:00 10,691.81 10,717.16 10,691.81 10,717.16 0.0K
11:05 10,722.40 10,724.47 10,705.91 10,705.91 0.0K
11:10 10,708.33 10,730.67 10,708.33 10,730.67 0.0K
11:15 10,734.63 10,734.63 10,719.99 10,723.96 0.0K
11:20 10,723.71 10,739.22 10,723.71 10,739.22 0.0K
11:25 10,747.66 10,769.25 10,747.60 10,769.25 0.0K
11:30 10,767.47 10,768.41 10,767.47 10,768.41 0.0K
11:35 10,768.41 10,768.41 10,768.41 10,768.41 0.0K
11:40 10,768.41 10,768.41 10,768.41 10,768.41 0.0K
11:45 10,768.41 10,768.41 10,768.41 10,768.41 0.0K
11:50 10,768.41 10,768.41 10,768.41 10,768.41 0.0K
11:55 10,768.41 10,768.41 10,768.41 10,768.41 0.0K
12:00 10,768.41 10,768.41 10,768.41 10,768.41 0.0K
12:05 10,768.41 10,768.41 10,768.41 10,768.41 0.0K
12:10 10,768.41 10,768.41 10,768.41 10,768.41 0.0K
12:15 10,768.41 10,768.41 10,768.41 10,768.41 0.0K
12:20 10,768.41 10,768.41 10,768.41 10,768.41 0.0K
12:25 10,768.41 10,768.41 10,768.41 10,768.41 0.0K
12:30 10,768.41 10,768.41 10,768.41 10,768.41 0.0K
12:35 10,768.41 10,768.41 10,768.41 10,768.41 0.0K
12:40 10,768.41 10,768.41 10,768.41 10,768.41 0.0K
12:45 10,768.41 10,768.41 10,768.41 10,768.41 0.0K
12:50 10,768.41 10,768.41 10,768.41 10,768.41 0.0K
12:55 10,768.41 10,768.41 10,768.41 10,768.41 0.0K
13:00 10,768.41 10,788.46 10,768.41 10,784.82 0.0K
13:05 10,781.23 10,812.94 10,781.23 10,805.65 0.0K
13:10 10,798.45 10,798.45 10,775.96 10,775.96 0.0K
13:15 10,780.14 10,788.89 10,763.82 10,763.82 0.0K
13:20 10,765.99 10,789.93 10,765.99 10,789.93 0.0K
13:25 10,793.78 10,798.10 10,788.20 10,798.10 0.0K
13:30 10,801.40 10,807.78 10,796.45 10,806.11 0.0K
13:35 10,805.79 10,805.79 10,782.93 10,782.93 0.0K
13:40 10,790.86 10,790.86 10,766.05 10,768.13 0.0K
13:45 10,767.33 10,788.47 10,766.61 10,788.47 0.0K
13:50 10,786.33 10,786.33 10,780.64 10,781.88 0.0K
13:55 10,784.01 10,811.97 10,783.22 10,811.97 0.0K
14:00 10,815.99 10,818.62 10,812.04 10,818.62 0.0K
14:05 10,814.63 10,818.38 10,806.32 10,818.38 0.0K
14:10 10,830.05 10,830.05 10,811.84 10,811.84 0.0K
14:15 10,811.27 10,818.58 10,811.27 10,816.82 0.0K
14:20 10,814.77 10,823.29 10,810.98 10,820.95 0.0K
14:25 10,820.39 10,821.36 10,813.87 10,813.87 0.0K
14:30 10,815.61 10,819.94 10,815.61 10,818.54 0.0K
14:35 10,827.92 10,829.78 10,820.58 10,826.33 0.0K
14:40 10,826.89 10,826.89 10,818.92 10,821.09 0.0K
14:45 10,824.01 10,837.66 10,824.01 10,836.88 0.0K
14:50 10,835.99 10,835.99 10,829.33 10,835.82 0.0K
14:55 10,838.13 10,841.79 10,834.83 10,841.79 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据