富时中国A600行业指数 - 工业工程 (FTXIN4502040)

FTXIN4502040
🏛️ 中国 →
11,493.61
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 10,199.79 10,223.33 10,185.70 10,196.96 0.0K
09:35 10,201.80 10,228.20 10,199.34 10,228.20 0.0K
09:40 10,225.11 10,240.05 10,225.11 10,240.05 0.0K
09:45 10,237.48 10,281.13 10,237.48 10,281.13 0.0K
09:50 10,298.23 10,316.27 10,288.71 10,316.27 0.0K
09:55 10,329.29 10,354.85 10,329.29 10,354.85 0.0K
10:00 10,377.81 10,377.81 10,357.89 10,357.89 0.0K
10:05 10,358.61 10,383.50 10,355.11 10,355.11 0.0K
10:10 10,362.98 10,362.98 10,334.71 10,334.71 0.0K
10:15 10,341.04 10,352.72 10,339.16 10,352.72 0.0K
10:20 10,354.51 10,354.51 10,337.55 10,354.25 0.0K
10:25 10,358.17 10,369.98 10,358.17 10,369.98 0.0K
10:30 10,365.97 10,365.97 10,350.91 10,354.43 0.0K
10:35 10,345.91 10,351.74 10,336.14 10,340.52 0.0K
10:40 10,344.75 10,350.64 10,335.91 10,346.16 0.0K
10:45 10,347.55 10,362.15 10,347.55 10,362.15 0.0K
10:50 10,359.45 10,364.85 10,359.45 10,364.85 0.0K
10:55 10,368.09 10,369.49 10,358.52 10,358.52 0.0K
11:00 10,346.66 10,356.93 10,345.19 10,356.93 0.0K
11:05 10,367.42 10,380.35 10,367.42 10,380.35 0.0K
11:10 10,380.99 10,380.99 10,366.76 10,366.76 0.0K
11:15 10,372.59 10,372.59 10,345.71 10,354.10 0.0K
11:20 10,350.24 10,366.29 10,350.24 10,356.97 0.0K
11:25 10,352.43 10,354.70 10,345.47 10,354.70 0.0K
11:30 10,360.87 10,360.87 10,359.38 10,359.38 0.0K
11:35 10,359.38 10,359.38 10,359.38 10,359.38 0.0K
11:40 10,359.38 10,359.38 10,359.38 10,359.38 0.0K
11:45 10,359.38 10,359.38 10,359.38 10,359.38 0.0K
11:50 10,359.38 10,359.38 10,359.38 10,359.38 0.0K
11:55 10,359.38 10,359.38 10,359.38 10,359.38 0.0K
12:00 10,359.38 10,359.38 10,359.38 10,359.38 0.0K
12:05 10,359.38 10,359.38 10,359.38 10,359.38 0.0K
12:10 10,359.38 10,359.38 10,359.38 10,359.38 0.0K
12:15 10,359.38 10,359.38 10,359.38 10,359.38 0.0K
12:20 10,359.38 10,359.38 10,359.38 10,359.38 0.0K
12:25 10,359.38 10,359.38 10,359.38 10,359.38 0.0K
12:30 10,359.38 10,359.38 10,359.38 10,359.38 0.0K
12:35 10,359.38 10,359.38 10,359.38 10,359.38 0.0K
12:40 10,359.38 10,359.38 10,359.38 10,359.38 0.0K
12:45 10,359.38 10,359.38 10,359.38 10,359.38 0.0K
12:50 10,359.38 10,359.38 10,359.38 10,359.38 0.0K
12:55 10,359.38 10,359.38 10,359.38 10,359.38 0.0K
13:00 10,359.38 10,359.38 10,345.06 10,346.56 0.0K
13:05 10,342.26 10,342.26 10,337.06 10,340.80 0.0K
13:10 10,344.96 10,347.80 10,335.60 10,335.60 0.0K
13:15 10,336.63 10,343.92 10,333.88 10,337.10 0.0K
13:20 10,335.53 10,341.93 10,332.73 10,332.73 0.0K
13:25 10,334.95 10,338.72 10,330.03 10,337.62 0.0K
13:30 10,341.18 10,349.89 10,338.83 10,338.83 0.0K
13:35 10,346.68 10,346.68 10,343.87 10,343.87 0.0K
13:40 10,348.57 10,350.88 10,343.73 10,343.84 0.0K
13:45 10,344.68 10,362.57 10,344.68 10,362.57 0.0K
13:50 10,362.18 10,362.18 10,353.78 10,359.60 0.0K
13:55 10,362.02 10,374.22 10,362.02 10,371.91 0.0K
14:00 10,371.64 10,391.22 10,371.64 10,391.22 0.0K
14:05 10,389.57 10,396.41 10,386.79 10,394.37 0.0K
14:10 10,392.30 10,401.22 10,383.49 10,383.49 0.0K
14:15 10,386.86 10,398.39 10,386.86 10,397.75 0.0K
14:20 10,394.66 10,412.20 10,394.09 10,412.20 0.0K
14:25 10,409.96 10,416.00 10,408.68 10,413.50 0.0K
14:30 10,410.30 10,429.53 10,410.30 10,423.40 0.0K
14:35 10,409.16 10,419.27 10,406.67 10,418.79 0.0K
14:40 10,417.71 10,423.47 10,417.71 10,420.00 0.0K
14:45 10,420.20 10,420.20 10,412.16 10,417.07 0.0K
14:50 10,415.36 10,415.36 10,407.70 10,408.50 0.0K
14:55 10,406.48 10,415.30 10,406.36 10,415.30 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据