富时中国A600行业指数 - 工业工程 (FTXIN4502040)

FTXIN4502040
🏛️ 中国 →
11,493.61
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 10,141.67 10,141.67 10,094.20 10,094.20 0.0K
09:35 10,091.88 10,091.88 10,067.22 10,081.78 0.0K
09:40 10,060.99 10,069.38 10,060.58 10,069.38 0.0K
09:45 10,072.26 10,091.95 10,072.26 10,091.95 0.0K
09:50 10,081.08 10,084.15 10,078.83 10,084.15 0.0K
09:55 10,089.76 10,090.19 10,081.80 10,090.19 0.0K
10:00 10,086.86 10,091.86 10,084.18 10,091.86 0.0K
10:05 10,090.32 10,091.67 10,085.23 10,091.67 0.0K
10:10 10,080.34 10,100.56 10,080.34 10,100.56 0.0K
10:15 10,089.79 10,093.05 10,087.40 10,089.65 0.0K
10:20 10,094.96 10,094.96 10,085.53 10,086.86 0.0K
10:25 10,088.62 10,105.17 10,088.62 10,104.06 0.0K
10:30 10,110.06 10,110.06 10,102.55 10,107.19 0.0K
10:35 10,113.03 10,119.85 10,113.03 10,117.08 0.0K
10:40 10,115.65 10,120.84 10,114.67 10,120.84 0.0K
10:45 10,112.98 10,118.76 10,092.78 10,092.78 0.0K
10:50 10,094.96 10,104.81 10,094.96 10,104.81 0.0K
10:55 10,108.01 10,135.85 10,108.01 10,135.85 0.0K
11:00 10,138.91 10,143.89 10,138.91 10,140.19 0.0K
11:05 10,143.62 10,148.96 10,136.25 10,148.96 0.0K
11:10 10,148.14 10,148.57 10,141.85 10,148.57 0.0K
11:15 10,155.55 10,163.87 10,155.55 10,163.87 0.0K
11:20 10,161.40 10,161.40 10,140.24 10,151.56 0.0K
11:25 10,158.97 10,174.60 10,158.97 10,170.58 0.0K
11:30 10,172.78 10,174.29 10,172.78 10,174.29 0.0K
11:35 10,174.29 10,174.29 10,174.29 10,174.29 0.0K
11:40 10,174.29 10,174.29 10,174.29 10,174.29 0.0K
11:45 10,174.29 10,174.29 10,174.29 10,174.29 0.0K
11:50 10,174.29 10,174.29 10,174.29 10,174.29 0.0K
11:55 10,174.29 10,174.29 10,174.29 10,174.29 0.0K
12:00 10,174.29 10,174.29 10,174.29 10,174.29 0.0K
12:05 10,174.29 10,174.29 10,174.29 10,174.29 0.0K
12:10 10,174.29 10,174.29 10,174.29 10,174.29 0.0K
12:15 10,174.29 10,174.29 10,174.29 10,174.29 0.0K
12:20 10,174.29 10,174.29 10,174.29 10,174.29 0.0K
12:25 10,174.29 10,174.29 10,174.29 10,174.29 0.0K
12:30 10,174.29 10,174.29 10,174.29 10,174.29 0.0K
12:35 10,174.29 10,174.29 10,174.29 10,174.29 0.0K
12:40 10,174.29 10,174.29 10,174.29 10,174.29 0.0K
12:45 10,174.29 10,174.29 10,174.29 10,174.29 0.0K
12:50 10,174.29 10,174.29 10,174.29 10,174.29 0.0K
12:55 10,174.29 10,174.29 10,174.29 10,174.29 0.0K
13:00 10,174.29 10,200.49 10,174.29 10,200.44 0.0K
13:05 10,200.96 10,210.96 10,199.57 10,199.57 0.0K
13:10 10,207.31 10,212.68 10,200.80 10,212.68 0.0K
13:15 10,196.89 10,210.18 10,192.87 10,199.11 0.0K
13:20 10,192.38 10,192.38 10,183.03 10,187.52 0.0K
13:25 10,184.08 10,184.08 10,166.91 10,166.91 0.0K
13:30 10,172.34 10,188.56 10,172.34 10,188.56 0.0K
13:35 10,182.21 10,187.46 10,173.70 10,173.70 0.0K
13:40 10,171.73 10,180.03 10,165.12 10,165.12 0.0K
13:45 10,154.01 10,157.39 10,154.01 10,156.26 0.0K
13:50 10,153.83 10,154.99 10,150.83 10,151.92 0.0K
13:55 10,146.25 10,146.25 10,131.35 10,136.51 0.0K
14:00 10,130.58 10,146.47 10,130.58 10,146.47 0.0K
14:05 10,150.43 10,150.43 10,134.37 10,134.37 0.0K
14:10 10,129.40 10,130.63 10,106.41 10,106.41 0.0K
14:15 10,112.61 10,112.61 10,097.00 10,097.00 0.0K
14:20 10,102.26 10,122.83 10,102.18 10,122.83 0.0K
14:25 10,130.77 10,130.77 10,113.29 10,114.36 0.0K
14:30 10,114.90 10,130.13 10,114.90 10,130.13 0.0K
14:35 10,131.62 10,145.46 10,127.79 10,145.46 0.0K
14:40 10,142.77 10,153.39 10,142.77 10,150.09 0.0K
14:45 10,149.41 10,149.41 10,138.58 10,138.58 0.0K
14:50 10,135.89 10,139.37 10,134.67 10,139.37 0.0K
14:55 10,140.84 10,152.63 10,139.64 10,139.64 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据