富时中国A600行业指数 - 工业工程 (FTXIN4502040)

FTXIN4502040
🏛️ 中国 →
11,493.61
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 10,003.69 10,045.00 10,003.69 10,045.00 0.0K
09:35 10,047.47 10,070.79 10,047.47 10,070.79 0.0K
09:40 10,067.36 10,071.06 10,057.46 10,059.80 0.0K
09:45 10,061.48 10,068.85 10,051.74 10,068.85 0.0K
09:50 10,080.95 10,084.45 10,039.49 10,039.49 0.0K
09:55 10,040.27 10,043.84 10,034.01 10,034.01 0.0K
10:00 10,036.88 10,068.95 10,036.88 10,068.95 0.0K
10:05 10,068.98 10,078.54 10,060.06 10,078.54 0.0K
10:10 10,074.48 10,074.48 10,057.53 10,057.53 0.0K
10:15 10,056.92 10,070.80 10,056.92 10,066.85 0.0K
10:20 10,064.70 10,072.04 10,064.70 10,072.04 0.0K
10:25 10,071.56 10,076.77 10,071.56 10,076.77 0.0K
10:30 10,075.81 10,078.02 10,073.72 10,073.72 0.0K
10:35 10,074.03 10,081.59 10,061.67 10,061.67 0.0K
10:40 10,058.27 10,058.27 10,041.04 10,041.04 0.0K
10:45 10,042.35 10,042.35 10,028.34 10,028.34 0.0K
10:50 10,024.56 10,044.12 10,024.56 10,044.12 0.0K
10:55 10,045.01 10,045.01 10,040.15 10,043.04 0.0K
11:00 10,052.86 10,055.09 10,051.04 10,051.53 0.0K
11:05 10,052.39 10,059.44 10,052.39 10,059.44 0.0K
11:10 10,054.60 10,061.47 10,054.60 10,056.17 0.0K
11:15 10,057.47 10,057.47 10,049.29 10,052.79 0.0K
11:20 10,050.46 10,056.20 10,050.46 10,055.87 0.0K
11:25 10,054.94 10,054.94 10,036.35 10,036.53 0.0K
11:30 10,033.34 10,034.19 10,033.34 10,034.19 0.0K
11:35 10,034.19 10,034.19 10,034.19 10,034.19 0.0K
11:40 10,034.19 10,034.19 10,034.19 10,034.19 0.0K
11:45 10,034.19 10,034.19 10,034.19 10,034.19 0.0K
11:50 10,034.19 10,034.19 10,034.19 10,034.19 0.0K
11:55 10,034.19 10,034.19 10,034.19 10,034.19 0.0K
12:00 10,034.19 10,034.19 10,034.19 10,034.19 0.0K
12:05 10,034.19 10,034.19 10,034.19 10,034.19 0.0K
12:10 10,034.19 10,034.19 10,034.19 10,034.19 0.0K
12:15 10,034.19 10,034.19 10,034.19 10,034.19 0.0K
12:20 10,034.19 10,034.19 10,034.19 10,034.19 0.0K
12:25 10,034.19 10,034.19 10,034.19 10,034.19 0.0K
12:30 10,034.19 10,034.19 10,034.19 10,034.19 0.0K
12:35 10,034.19 10,034.19 10,034.19 10,034.19 0.0K
12:40 10,034.19 10,034.19 10,034.19 10,034.19 0.0K
12:45 10,034.19 10,034.19 10,034.19 10,034.19 0.0K
12:50 10,034.19 10,034.19 10,034.19 10,034.19 0.0K
12:55 10,034.19 10,034.19 10,034.19 10,034.19 0.0K
13:00 10,034.19 10,034.19 10,018.61 10,018.61 0.0K
13:05 10,022.59 10,022.59 9,993.03 9,993.03 0.0K
13:10 9,996.48 10,001.95 9,992.72 9,992.72 0.0K
13:15 9,992.67 9,992.67 9,976.24 9,976.24 0.0K
13:20 9,976.34 9,977.18 9,951.80 9,951.80 0.0K
13:25 9,943.79 9,957.09 9,934.73 9,957.09 0.0K
13:30 9,967.33 10,000.17 9,967.33 10,000.17 0.0K
13:35 9,998.96 10,020.16 9,997.57 10,020.16 0.0K
13:40 10,013.17 10,017.36 10,006.14 10,011.04 0.0K
13:45 10,016.21 10,047.85 10,016.21 10,045.76 0.0K
13:50 10,051.26 10,064.85 10,051.26 10,060.99 0.0K
13:55 10,066.62 10,082.73 10,057.28 10,057.28 0.0K
14:00 10,062.42 10,096.22 10,062.42 10,096.22 0.0K
14:05 10,089.24 10,089.24 10,070.33 10,070.33 0.0K
14:10 10,069.84 10,071.62 10,050.27 10,050.27 0.0K
14:15 10,052.18 10,052.18 10,047.27 10,050.40 0.0K
14:20 10,048.31 10,055.38 10,045.29 10,055.38 0.0K
14:25 10,052.52 10,056.47 10,052.52 10,055.37 0.0K
14:30 10,052.25 10,057.14 10,046.55 10,049.83 0.0K
14:35 10,044.61 10,044.61 10,028.25 10,033.99 0.0K
14:40 10,032.37 10,036.96 10,026.98 10,026.98 0.0K
14:45 10,025.14 10,025.14 10,010.52 10,012.92 0.0K
14:50 10,017.75 10,017.75 10,005.60 10,005.60 0.0K
14:55 10,005.91 10,007.30 9,998.39 9,998.39 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据