富时中国A600行业指数 - 工业工程 (FTXIN4502040)

FTXIN4502040
🏛️ 中国 →
11,493.61
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 9,775.17 9,775.17 9,745.15 9,766.03 0.0K
09:35 9,758.08 9,766.22 9,743.74 9,743.74 0.0K
09:40 9,746.08 9,755.75 9,746.08 9,755.20 0.0K
09:45 9,751.46 9,769.32 9,741.68 9,769.32 0.0K
09:50 9,767.57 9,767.57 9,759.67 9,759.67 0.0K
09:55 9,752.15 9,752.15 9,743.91 9,749.59 0.0K
10:00 9,753.00 9,755.20 9,750.68 9,755.20 0.0K
10:05 9,748.74 9,748.74 9,732.37 9,735.19 0.0K
10:10 9,742.29 9,742.29 9,728.93 9,728.93 0.0K
10:15 9,718.57 9,718.57 9,701.22 9,705.09 0.0K
10:20 9,720.06 9,726.74 9,707.92 9,707.92 0.0K
10:25 9,708.73 9,708.73 9,697.52 9,698.83 0.0K
10:30 9,691.40 9,694.52 9,690.00 9,693.99 0.0K
10:35 9,698.81 9,714.95 9,698.81 9,713.39 0.0K
10:40 9,709.56 9,715.71 9,708.78 9,713.97 0.0K
10:45 9,710.11 9,710.11 9,706.28 9,709.55 0.0K
10:50 9,706.62 9,706.62 9,700.72 9,703.19 0.0K
10:55 9,702.58 9,702.58 9,692.68 9,699.17 0.0K
11:00 9,699.92 9,711.33 9,699.92 9,704.51 0.0K
11:05 9,698.01 9,699.64 9,694.88 9,699.64 0.0K
11:10 9,703.88 9,704.43 9,700.06 9,702.99 0.0K
11:15 9,701.17 9,713.55 9,701.17 9,713.55 0.0K
11:20 9,712.75 9,724.18 9,712.75 9,724.18 0.0K
11:25 9,729.37 9,730.54 9,729.37 9,730.25 0.0K
11:30 9,735.30 9,735.66 9,735.30 9,735.66 0.0K
11:35 9,735.66 9,735.66 9,735.66 9,735.66 0.0K
11:40 9,735.66 9,735.66 9,735.66 9,735.66 0.0K
11:45 9,735.66 9,735.66 9,735.66 9,735.66 0.0K
11:50 9,735.66 9,735.66 9,735.66 9,735.66 0.0K
11:55 9,735.66 9,735.66 9,735.66 9,735.66 0.0K
12:00 9,735.66 9,735.66 9,735.66 9,735.66 0.0K
12:05 9,735.66 9,735.66 9,735.66 9,735.66 0.0K
12:10 9,735.66 9,735.66 9,735.66 9,735.66 0.0K
12:15 9,735.66 9,735.66 9,735.66 9,735.66 0.0K
12:20 9,735.66 9,735.66 9,735.66 9,735.66 0.0K
12:25 9,735.66 9,735.66 9,735.66 9,735.66 0.0K
12:30 9,735.66 9,735.66 9,735.66 9,735.66 0.0K
12:35 9,735.66 9,735.66 9,735.66 9,735.66 0.0K
12:40 9,735.66 9,735.66 9,735.66 9,735.66 0.0K
12:45 9,735.66 9,735.66 9,735.66 9,735.66 0.0K
12:50 9,735.66 9,735.66 9,735.66 9,735.66 0.0K
12:55 9,735.66 9,735.66 9,735.66 9,735.66 0.0K
13:00 9,735.66 9,830.07 9,735.66 9,800.61 0.0K
13:05 9,793.74 9,797.17 9,788.94 9,788.94 0.0K
13:10 9,783.71 9,783.71 9,770.52 9,770.52 0.0K
13:15 9,780.71 9,788.46 9,780.60 9,788.18 0.0K
13:20 9,786.14 9,799.33 9,786.14 9,795.86 0.0K
13:25 9,799.85 9,805.67 9,794.92 9,805.67 0.0K
13:30 9,808.83 9,813.26 9,803.90 9,808.34 0.0K
13:35 9,802.64 9,806.80 9,802.64 9,806.49 0.0K
13:40 9,807.72 9,816.93 9,807.72 9,814.39 0.0K
13:45 9,810.96 9,816.48 9,806.58 9,816.48 0.0K
13:50 9,811.66 9,811.66 9,806.92 9,811.62 0.0K
13:55 9,809.88 9,813.37 9,809.58 9,813.37 0.0K
14:00 9,811.90 9,829.62 9,811.90 9,829.62 0.0K
14:05 9,829.31 9,831.36 9,817.60 9,817.60 0.0K
14:10 9,813.55 9,821.03 9,813.55 9,821.03 0.0K
14:15 9,817.24 9,817.24 9,802.54 9,804.38 0.0K
14:20 9,809.76 9,815.05 9,809.76 9,815.05 0.0K
14:25 9,814.28 9,817.10 9,808.34 9,808.34 0.0K
14:30 9,806.01 9,821.26 9,806.01 9,821.26 0.0K
14:35 9,819.46 9,826.19 9,819.46 9,826.19 0.0K
14:40 9,825.87 9,825.87 9,819.96 9,819.96 0.0K
14:45 9,819.17 9,826.59 9,819.17 9,822.51 0.0K
14:50 9,820.42 9,821.46 9,817.11 9,817.11 0.0K
14:55 9,816.18 9,821.04 9,816.18 9,820.58 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据