富时中国A600行业指数 - 工业工程 (FTXIN4502040)

FTXIN4502040
🏛️ 中国 →
11,493.61
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 9,720.15 9,720.15 9,630.99 9,636.19 0.0K
09:35 9,631.30 9,654.37 9,631.30 9,654.37 0.0K
09:40 9,640.50 9,649.92 9,638.84 9,649.92 0.0K
09:45 9,651.38 9,661.09 9,651.38 9,659.21 0.0K
09:50 9,659.79 9,663.69 9,652.29 9,652.29 0.0K
09:55 9,651.37 9,664.50 9,651.37 9,664.31 0.0K
10:00 9,674.40 9,689.81 9,674.40 9,689.81 0.0K
10:05 9,684.22 9,688.03 9,682.31 9,686.16 0.0K
10:10 9,682.67 9,684.10 9,675.68 9,676.08 0.0K
10:15 9,665.10 9,665.10 9,655.87 9,658.27 0.0K
10:20 9,669.91 9,669.91 9,664.25 9,666.63 0.0K
10:25 9,669.66 9,673.58 9,669.33 9,673.58 0.0K
10:30 9,671.72 9,682.51 9,671.72 9,682.51 0.0K
10:35 9,686.43 9,697.36 9,685.87 9,697.36 0.0K
10:40 9,691.44 9,696.76 9,691.44 9,694.30 0.0K
10:45 9,694.94 9,706.54 9,693.55 9,706.54 0.0K
10:50 9,705.02 9,705.02 9,698.50 9,701.79 0.0K
10:55 9,702.14 9,702.14 9,690.82 9,690.82 0.0K
11:00 9,688.55 9,693.17 9,688.55 9,688.98 0.0K
11:05 9,681.63 9,686.38 9,681.63 9,686.38 0.0K
11:10 9,686.70 9,692.68 9,686.70 9,692.68 0.0K
11:15 9,687.72 9,689.31 9,680.51 9,680.51 0.0K
11:20 9,675.07 9,676.35 9,672.90 9,672.90 0.0K
11:25 9,671.97 9,682.37 9,671.06 9,682.37 0.0K
11:30 9,682.39 9,683.05 9,682.39 9,683.05 0.0K
11:35 9,683.05 9,683.05 9,683.05 9,683.05 0.0K
11:40 9,683.05 9,683.05 9,683.05 9,683.05 0.0K
11:45 9,683.05 9,683.05 9,683.05 9,683.05 0.0K
11:50 9,683.05 9,683.05 9,683.05 9,683.05 0.0K
11:55 9,683.05 9,683.05 9,683.05 9,683.05 0.0K
12:00 9,683.05 9,683.05 9,683.05 9,683.05 0.0K
12:05 9,683.05 9,683.05 9,683.05 9,683.05 0.0K
12:10 9,683.05 9,683.05 9,683.05 9,683.05 0.0K
12:15 9,683.05 9,683.05 9,683.05 9,683.05 0.0K
12:20 9,683.05 9,683.05 9,683.05 9,683.05 0.0K
12:25 9,683.05 9,683.05 9,683.05 9,683.05 0.0K
12:30 9,683.05 9,683.05 9,683.05 9,683.05 0.0K
12:35 9,683.05 9,683.05 9,683.05 9,683.05 0.0K
12:40 9,683.05 9,683.05 9,683.05 9,683.05 0.0K
12:45 9,683.05 9,683.05 9,683.05 9,683.05 0.0K
12:50 9,683.05 9,683.05 9,683.05 9,683.05 0.0K
12:55 9,683.05 9,683.05 9,683.05 9,683.05 0.0K
13:00 9,683.05 9,693.00 9,683.05 9,692.07 0.0K
13:05 9,689.83 9,692.70 9,686.85 9,692.70 0.0K
13:10 9,691.22 9,691.22 9,685.01 9,686.64 0.0K
13:15 9,682.66 9,682.66 9,674.37 9,674.37 0.0K
13:20 9,671.87 9,671.87 9,670.25 9,671.48 0.0K
13:25 9,670.58 9,670.58 9,667.19 9,667.19 0.0K
13:30 9,667.67 9,674.30 9,667.67 9,673.26 0.0K
13:35 9,672.51 9,672.51 9,657.49 9,657.49 0.0K
13:40 9,648.04 9,648.04 9,637.52 9,637.52 0.0K
13:45 9,640.82 9,640.82 9,620.73 9,620.73 0.0K
13:50 9,621.05 9,621.57 9,616.83 9,618.63 0.0K
13:55 9,614.09 9,614.09 9,593.44 9,608.82 0.0K
14:00 9,606.82 9,606.82 9,581.11 9,581.11 0.0K
14:05 9,570.49 9,596.44 9,570.49 9,594.73 0.0K
14:10 9,597.77 9,597.77 9,586.33 9,586.33 0.0K
14:15 9,588.83 9,614.89 9,588.83 9,614.89 0.0K
14:20 9,614.61 9,623.37 9,614.61 9,619.02 0.0K
14:25 9,621.57 9,630.10 9,621.57 9,628.32 0.0K
14:30 9,626.59 9,632.45 9,622.70 9,622.70 0.0K
14:35 9,625.93 9,625.93 9,621.29 9,621.29 0.0K
14:40 9,618.74 9,618.90 9,613.23 9,614.08 0.0K
14:45 9,612.60 9,612.60 9,609.02 9,611.07 0.0K
14:50 9,611.22 9,613.25 9,609.04 9,613.25 0.0K
14:55 9,611.89 9,616.75 9,611.89 9,616.75 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据