富时中国A600行业指数 - 电子和电器设备 (FTXIN4502020)

FTXIN4502020
🏛️ 中国 →
15,228.11
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 14,936.74 14,949.93 14,787.82 14,949.93 0.0K
09:35 14,989.22 15,069.48 14,989.22 15,057.48 0.0K
09:40 15,035.21 15,150.10 15,035.21 15,150.10 0.0K
09:45 15,112.63 15,156.52 15,082.85 15,125.98 0.0K
09:50 15,116.11 15,123.56 15,045.83 15,045.83 0.0K
09:55 15,049.84 15,049.84 14,995.98 15,011.84 0.0K
10:00 14,968.24 14,998.51 14,946.19 14,998.51 0.0K
10:05 14,986.61 15,029.27 14,986.61 14,999.63 0.0K
10:10 14,986.07 14,986.07 14,908.67 14,908.67 0.0K
10:15 14,970.57 14,970.57 14,917.74 14,917.74 0.0K
10:20 14,908.67 14,939.84 14,902.87 14,902.87 0.0K
10:25 14,864.27 14,864.27 14,797.13 14,805.09 0.0K
10:30 14,810.11 14,810.11 14,742.31 14,742.31 0.0K
10:35 14,785.13 14,866.02 14,785.13 14,817.97 0.0K
10:40 14,816.75 14,857.04 14,800.29 14,857.04 0.0K
10:45 14,895.56 14,903.78 14,875.80 14,903.78 0.0K
10:50 14,895.65 14,895.65 14,792.38 14,792.38 0.0K
10:55 14,810.31 14,810.31 14,779.98 14,796.02 0.0K
11:00 14,824.75 14,824.75 14,781.99 14,804.46 0.0K
11:05 14,791.33 14,825.33 14,790.56 14,790.56 0.0K
11:10 14,789.89 14,806.02 14,789.89 14,792.53 0.0K
11:15 14,771.84 14,775.00 14,761.47 14,775.00 0.0K
11:20 14,802.72 14,802.72 14,716.26 14,716.26 0.0K
11:25 14,702.91 14,702.91 14,674.91 14,674.91 0.0K
11:30 14,678.51 14,678.74 14,678.51 14,678.74 0.0K
11:35 14,678.74 14,678.74 14,678.74 14,678.74 0.0K
11:40 14,678.74 14,678.74 14,678.74 14,678.74 0.0K
11:45 14,678.74 14,678.74 14,678.74 14,678.74 0.0K
11:50 14,678.74 14,678.74 14,678.74 14,678.74 0.0K
11:55 14,678.74 14,678.74 14,678.74 14,678.74 0.0K
12:00 14,678.74 14,678.74 14,678.74 14,678.74 0.0K
12:05 14,678.74 14,678.74 14,678.74 14,678.74 0.0K
12:10 14,678.74 14,678.74 14,678.74 14,678.74 0.0K
12:15 14,678.74 14,678.74 14,678.74 14,678.74 0.0K
12:20 14,678.74 14,678.74 14,678.74 14,678.74 0.0K
12:25 14,678.74 14,678.74 14,678.74 14,678.74 0.0K
12:30 14,678.74 14,678.74 14,678.74 14,678.74 0.0K
12:35 14,678.74 14,678.74 14,678.74 14,678.74 0.0K
12:40 14,678.74 14,678.74 14,678.74 14,678.74 0.0K
12:45 14,678.74 14,678.74 14,678.74 14,678.74 0.0K
12:50 14,678.74 14,678.74 14,678.74 14,678.74 0.0K
12:55 14,678.74 14,678.74 14,678.74 14,678.74 0.0K
13:00 14,678.74 14,678.74 14,635.98 14,639.93 0.0K
13:05 14,655.67 14,719.14 14,641.26 14,719.14 0.0K
13:10 14,685.43 14,755.29 14,685.43 14,739.99 0.0K
13:15 14,742.56 14,755.89 14,731.92 14,731.92 0.0K
13:20 14,734.73 14,781.15 14,734.73 14,781.15 0.0K
13:25 14,798.08 14,829.24 14,798.08 14,827.84 0.0K
13:30 14,835.02 14,858.09 14,812.08 14,812.08 0.0K
13:35 14,797.85 14,797.85 14,779.68 14,785.36 0.0K
13:40 14,782.60 14,782.60 14,751.41 14,751.41 0.0K
13:45 14,745.37 14,766.82 14,736.18 14,766.82 0.0K
13:50 14,748.98 14,778.77 14,747.67 14,778.77 0.0K
13:55 14,796.34 14,796.34 14,784.02 14,791.17 0.0K
14:00 14,798.20 14,798.20 14,753.53 14,753.53 0.0K
14:05 14,742.06 14,744.47 14,737.87 14,737.87 0.0K
14:10 14,735.96 14,775.31 14,728.46 14,768.44 0.0K
14:15 14,758.70 14,816.97 14,758.70 14,816.97 0.0K
14:20 14,813.66 14,835.83 14,813.28 14,824.00 0.0K
14:25 14,830.07 14,866.09 14,830.07 14,866.09 0.0K
14:30 14,857.84 14,873.67 14,824.19 14,824.19 0.0K
14:35 14,863.41 14,874.46 14,844.41 14,844.41 0.0K
14:40 14,858.85 14,882.78 14,858.85 14,880.11 0.0K
14:45 14,899.80 14,973.29 14,899.80 14,973.29 0.0K
14:50 14,985.10 14,986.06 14,967.08 14,967.08 0.0K
14:55 14,979.44 14,982.63 14,940.60 14,940.60 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据