富时中国A600行业指数 - 电子和电器设备 (FTXIN4502020)

FTXIN4502020
🏛️ 中国 →
15,228.11
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 14,812.96 14,948.19 14,812.96 14,819.16 0.0K
09:35 14,755.73 14,888.69 14,755.73 14,851.08 0.0K
09:40 14,860.11 14,885.78 14,822.28 14,885.78 0.0K
09:45 14,850.77 14,850.77 14,788.31 14,798.57 0.0K
09:50 14,778.26 14,778.26 14,762.17 14,778.00 0.0K
09:55 14,773.07 14,773.07 14,735.83 14,756.90 0.0K
10:00 14,753.08 14,783.32 14,735.49 14,769.27 0.0K
10:05 14,778.61 14,803.29 14,778.61 14,803.29 0.0K
10:10 14,795.17 14,795.17 14,763.78 14,771.37 0.0K
10:15 14,773.88 14,805.32 14,750.66 14,805.32 0.0K
10:20 14,808.09 14,841.17 14,808.09 14,841.17 0.0K
10:25 14,832.82 14,848.83 14,830.60 14,830.60 0.0K
10:30 14,842.29 14,861.58 14,812.81 14,812.81 0.0K
10:35 14,815.35 14,835.51 14,815.35 14,832.86 0.0K
10:40 14,837.56 14,847.79 14,801.35 14,801.35 0.0K
10:45 14,808.42 14,812.28 14,800.79 14,804.49 0.0K
10:50 14,817.85 14,817.85 14,807.66 14,811.07 0.0K
10:55 14,819.12 14,841.80 14,812.59 14,812.59 0.0K
11:00 14,815.28 14,815.28 14,790.27 14,806.63 0.0K
11:05 14,797.39 14,797.39 14,762.02 14,762.02 0.0K
11:10 14,765.58 14,776.59 14,752.09 14,752.09 0.0K
11:15 14,734.27 14,758.12 14,734.27 14,750.73 0.0K
11:20 14,736.19 14,781.35 14,736.19 14,781.35 0.0K
11:25 14,791.03 14,819.23 14,791.03 14,819.23 0.0K
11:30 14,812.00 14,812.58 14,812.00 14,812.58 0.0K
11:35 14,812.58 14,812.58 14,812.58 14,812.58 0.0K
11:40 14,812.58 14,812.58 14,812.58 14,812.58 0.0K
11:45 14,812.58 14,812.58 14,812.58 14,812.58 0.0K
11:50 14,812.58 14,812.58 14,812.58 14,812.58 0.0K
11:55 14,812.58 14,812.58 14,812.58 14,812.58 0.0K
12:00 14,812.58 14,812.58 14,812.58 14,812.58 0.0K
12:05 14,812.58 14,812.58 14,812.58 14,812.58 0.0K
12:10 14,812.58 14,812.58 14,812.58 14,812.58 0.0K
12:15 14,812.58 14,812.58 14,812.58 14,812.58 0.0K
12:20 14,812.58 14,812.58 14,812.58 14,812.58 0.0K
12:25 14,812.58 14,812.58 14,812.58 14,812.58 0.0K
12:30 14,812.58 14,812.58 14,812.58 14,812.58 0.0K
12:35 14,812.58 14,812.58 14,812.58 14,812.58 0.0K
12:40 14,812.58 14,812.58 14,812.58 14,812.58 0.0K
12:45 14,812.58 14,812.58 14,812.58 14,812.58 0.0K
12:50 14,812.58 14,812.58 14,812.58 14,812.58 0.0K
12:55 14,812.58 14,812.58 14,812.58 14,812.58 0.0K
13:00 14,812.58 14,818.39 14,803.54 14,803.54 0.0K
13:05 14,814.39 14,870.63 14,814.39 14,870.63 0.0K
13:10 14,894.52 14,896.27 14,859.71 14,859.71 0.0K
13:15 14,857.82 14,883.45 14,857.82 14,875.30 0.0K
13:20 14,870.70 14,907.67 14,870.70 14,907.67 0.0K
13:25 14,895.52 14,895.52 14,877.23 14,879.27 0.0K
13:30 14,878.65 14,887.20 14,877.70 14,877.70 0.0K
13:35 14,878.28 14,889.62 14,878.28 14,879.37 0.0K
13:40 14,893.99 14,906.58 14,872.98 14,872.98 0.0K
13:45 14,862.08 14,879.69 14,862.08 14,879.39 0.0K
13:50 14,888.42 14,895.95 14,868.82 14,868.82 0.0K
13:55 14,883.20 14,883.20 14,831.00 14,831.00 0.0K
14:00 14,849.40 14,849.40 14,837.93 14,849.39 0.0K
14:05 14,835.48 14,845.73 14,808.27 14,845.73 0.0K
14:10 14,866.72 14,870.80 14,860.26 14,860.26 0.0K
14:15 14,871.40 14,871.40 14,849.41 14,849.41 0.0K
14:20 14,856.73 14,884.13 14,856.73 14,882.07 0.0K
14:25 14,876.26 14,885.84 14,876.26 14,885.84 0.0K
14:30 14,887.52 14,914.63 14,887.52 14,906.34 0.0K
14:35 14,924.80 14,926.51 14,920.55 14,920.55 0.0K
14:40 14,903.13 14,914.53 14,903.13 14,914.53 0.0K
14:45 14,915.43 14,919.00 14,909.29 14,919.00 0.0K
14:50 14,922.76 14,922.76 14,912.06 14,922.12 0.0K
14:55 14,927.06 14,936.74 14,927.06 14,936.74 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据