FTSE Malaysia Small Cap (FTFBMSCAP)

FTFBMSCAP
🏛️ 马来西亚 →
16,752.35
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 16,504.62 16,504.62 16,497.74 16,499.92 0.0K
09:05 16,500.30 16,519.77 16,497.27 16,519.52 0.0K
09:10 16,517.32 16,521.58 16,511.87 16,511.87 0.0K
09:15 16,514.37 16,514.37 16,509.61 16,509.61 0.0K
09:20 16,510.52 16,516.79 16,510.52 16,515.98 0.0K
09:25 16,510.69 16,510.69 16,501.26 16,505.91 0.0K
09:30 16,500.75 16,502.59 16,496.05 16,496.12 0.0K
09:35 16,497.70 16,498.31 16,490.92 16,490.92 0.0K
09:40 16,492.39 16,492.39 16,486.70 16,488.12 0.0K
09:45 16,492.84 16,502.06 16,490.61 16,502.06 0.0K
09:50 16,500.26 16,514.52 16,498.72 16,514.52 0.0K
09:55 16,508.03 16,508.03 16,505.73 16,505.96 0.0K
10:00 16,503.71 16,516.35 16,503.71 16,515.65 0.0K
10:05 16,521.91 16,532.54 16,521.91 16,532.34 0.0K
10:10 16,533.70 16,543.87 16,533.70 16,543.87 0.0K
10:15 16,543.03 16,552.68 16,543.03 16,550.71 0.0K
10:20 16,550.53 16,559.16 16,550.53 16,555.84 0.0K
10:25 16,557.79 16,561.59 16,557.69 16,559.72 0.0K
10:30 16,562.16 16,562.16 16,549.96 16,559.75 0.0K
10:35 16,561.41 16,576.66 16,561.41 16,576.66 0.0K
10:40 16,581.92 16,590.29 16,577.98 16,586.43 0.0K
10:45 16,582.49 16,583.23 16,579.89 16,579.89 0.0K
10:50 16,583.77 16,594.61 16,581.43 16,594.61 0.0K
10:55 16,592.70 16,598.34 16,592.70 16,593.62 0.0K
11:00 16,588.77 16,588.77 16,582.59 16,582.59 0.0K
11:05 16,586.46 16,586.62 16,580.70 16,583.21 0.0K
11:10 16,586.36 16,586.36 16,584.43 16,585.06 0.0K
11:15 16,581.62 16,582.63 16,571.83 16,576.25 0.0K
11:20 16,571.70 16,584.48 16,571.70 16,582.17 0.0K
11:25 16,586.60 16,589.43 16,583.80 16,584.79 0.0K
11:30 16,584.74 16,584.74 16,564.99 16,564.99 0.0K
11:35 16,568.73 16,571.98 16,567.00 16,571.16 0.0K
11:40 16,576.49 16,576.49 16,566.78 16,572.02 0.0K
11:45 16,563.23 16,564.17 16,561.09 16,561.09 0.0K
11:50 16,565.00 16,575.18 16,565.00 16,573.61 0.0K
11:55 16,573.74 16,574.00 16,571.51 16,573.16 0.0K
12:00 16,577.05 16,578.81 16,572.58 16,572.58 0.0K
12:05 16,574.96 16,575.24 16,571.12 16,575.24 0.0K
12:10 16,576.60 16,578.26 16,573.47 16,573.47 0.0K
12:15 16,571.71 16,573.00 16,566.93 16,572.01 0.0K
12:20 16,568.48 16,573.74 16,561.40 16,573.74 0.0K
12:25 16,576.13 16,579.67 16,571.60 16,579.67 0.0K
12:30 16,581.13 16,581.13 16,581.13 16,581.13 0.0K
12:35 16,581.13 16,581.13 16,581.13 16,581.13 0.0K
12:40 16,581.13 16,581.13 16,581.13 16,581.13 0.0K
12:45 16,581.13 16,581.13 16,581.13 16,581.13 0.0K
12:50 16,581.13 16,581.13 16,581.13 16,581.13 0.0K
12:55 16,581.13 16,581.13 16,581.13 16,581.13 0.0K
13:00 16,581.13 16,581.13 16,581.13 16,581.13 0.0K
13:05 16,581.13 16,581.13 16,581.13 16,581.13 0.0K
13:10 16,581.13 16,581.13 16,581.13 16,581.13 0.0K
13:15 16,581.13 16,581.13 16,581.13 16,581.13 0.0K
13:20 16,581.13 16,581.13 16,581.13 16,581.13 0.0K
13:25 16,581.13 16,581.13 16,581.13 16,581.13 0.0K
13:30 16,581.13 16,581.13 16,581.13 16,581.13 0.0K
13:35 16,581.13 16,581.13 16,581.13 16,581.13 0.0K
13:40 16,581.13 16,581.13 16,581.13 16,581.13 0.0K
13:45 16,581.13 16,581.13 16,581.13 16,581.13 0.0K
13:50 16,581.13 16,581.13 16,581.13 16,581.13 0.0K
13:55 16,581.13 16,581.13 16,581.13 16,581.13 0.0K
14:00 16,581.13 16,581.13 16,581.13 16,581.13 0.0K
14:05 16,581.13 16,581.13 16,581.13 16,581.13 0.0K
14:10 16,581.13 16,581.13 16,581.13 16,581.13 0.0K
14:15 16,581.13 16,581.13 16,581.13 16,581.13 0.0K
14:20 16,581.13 16,581.13 16,581.13 16,581.13 0.0K
14:25 16,581.13 16,581.13 16,581.13 16,581.13 0.0K
14:30 16,581.13 16,581.13 16,570.81 16,570.81 0.0K
14:35 16,579.79 16,585.27 16,579.79 16,585.27 0.0K
14:40 16,590.20 16,599.55 16,590.20 16,599.55 0.0K
14:45 16,601.27 16,607.91 16,597.07 16,607.91 0.0K
14:50 16,608.98 16,608.98 16,597.56 16,605.39 0.0K
14:55 16,598.64 16,601.01 16,595.83 16,598.77 0.0K
15:00 16,595.45 16,603.01 16,594.55 16,596.65 0.0K
15:05 16,601.30 16,607.80 16,601.30 16,607.80 0.0K
15:10 16,609.80 16,613.39 16,609.06 16,609.94 0.0K
15:15 16,607.93 16,615.60 16,604.88 16,604.88 0.0K
15:20 16,605.48 16,614.66 16,605.22 16,610.28 0.0K
15:25 16,609.07 16,612.30 16,603.20 16,604.39 0.0K
15:30 16,605.78 16,605.78 16,595.77 16,595.77 0.0K
15:35 16,599.85 16,609.99 16,599.85 16,607.21 0.0K
15:40 16,610.40 16,611.24 16,608.57 16,609.73 0.0K
15:45 16,612.87 16,625.00 16,612.87 16,625.00 0.0K
15:50 16,623.53 16,623.53 16,609.45 16,610.05 0.0K
15:55 16,610.21 16,617.50 16,609.45 16,617.50 0.0K
16:00 16,628.74 16,628.74 16,616.57 16,616.57 0.0K
16:05 16,618.03 16,628.09 16,612.66 16,628.09 0.0K
16:10 16,622.07 16,622.07 16,612.00 16,612.00 0.0K
16:15 16,607.53 16,624.12 16,607.53 16,623.10 0.0K
16:20 16,624.41 16,625.21 16,617.43 16,617.43 0.0K
16:25 16,625.75 16,626.00 16,617.35 16,617.35 0.0K
16:30 16,618.70 16,623.74 16,616.44 16,616.44 0.0K
16:35 16,623.18 16,631.83 16,623.18 16,626.46 0.0K
16:40 16,633.51 16,650.78 16,633.51 16,643.66 0.0K
16:45 16,658.36 16,658.36 16,658.36 16,658.36 0.0K
16:50 16,658.36 16,658.36 16,652.33 16,652.33 0.0K
16:55 16,652.33 16,652.33 16,652.33 16,652.33 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据