FTSE Malaysia Small Cap (FTFBMSCAP)

FTFBMSCAP
🏛️ 马来西亚 →
16,676.79
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 15,668.93 15,690.89 15,668.93 15,690.89 0.0K
09:05 15,692.25 15,698.22 15,686.96 15,698.22 0.0K
09:10 15,699.61 15,710.32 15,692.31 15,710.32 0.0K
09:15 15,720.19 15,727.19 15,720.19 15,723.71 0.0K
09:20 15,721.93 15,741.21 15,721.93 15,741.21 0.0K
09:25 15,746.12 15,746.12 15,734.03 15,734.58 0.0K
09:30 15,731.10 15,738.32 15,726.87 15,732.78 0.0K
09:35 15,732.66 15,750.69 15,732.66 15,748.09 0.0K
09:40 15,745.77 15,749.14 15,742.27 15,744.42 0.0K
09:45 15,751.60 15,751.60 15,744.03 15,745.51 0.0K
09:50 15,748.51 15,751.95 15,746.04 15,747.00 0.0K
09:55 15,753.03 15,758.16 15,746.21 15,748.25 0.0K
10:00 15,741.52 15,742.68 15,739.04 15,739.04 0.0K
10:05 15,740.18 15,754.28 15,740.18 15,754.28 0.0K
10:10 15,752.64 15,755.78 15,752.64 15,755.20 0.0K
10:15 15,749.79 15,749.79 15,729.00 15,729.00 0.0K
10:20 15,732.89 15,737.48 15,729.06 15,737.48 0.0K
10:25 15,741.66 15,743.65 15,733.97 15,733.97 0.0K
10:30 15,738.98 15,741.75 15,738.59 15,741.75 0.0K
10:35 15,734.43 15,739.60 15,728.38 15,728.38 0.0K
10:40 15,735.91 15,739.49 15,733.58 15,739.49 0.0K
10:45 15,738.25 15,743.99 15,737.62 15,743.99 0.0K
10:50 15,745.40 15,745.40 15,727.35 15,727.35 0.0K
10:55 15,727.91 15,741.67 15,727.91 15,741.67 0.0K
11:00 15,741.97 15,742.37 15,734.45 15,739.47 0.0K
11:05 15,736.01 15,740.65 15,731.58 15,740.65 0.0K
11:10 15,746.43 15,749.71 15,741.62 15,747.15 0.0K
11:15 15,746.60 15,750.17 15,743.28 15,745.86 0.0K
11:20 15,747.34 15,748.88 15,742.50 15,747.68 0.0K
11:25 15,750.68 15,754.63 15,740.80 15,754.63 0.0K
11:30 15,753.93 15,767.78 15,749.74 15,767.78 0.0K
11:35 15,767.32 15,767.32 15,757.10 15,759.10 0.0K
11:40 15,759.84 15,766.18 15,755.73 15,765.17 0.0K
11:45 15,754.41 15,765.35 15,753.53 15,762.70 0.0K
11:50 15,763.61 15,763.61 15,757.98 15,757.98 0.0K
11:55 15,758.53 15,766.55 15,757.43 15,766.55 0.0K
12:00 15,765.17 15,768.63 15,760.58 15,760.58 0.0K
12:05 15,761.40 15,761.40 15,756.62 15,761.15 0.0K
12:10 15,758.72 15,769.64 15,755.62 15,765.77 0.0K
12:15 15,769.23 15,770.66 15,765.98 15,767.50 0.0K
12:20 15,763.63 15,771.20 15,760.66 15,771.20 0.0K
12:25 15,771.04 15,771.52 15,767.50 15,771.52 0.0K
12:30 15,773.68 15,773.68 15,773.68 15,773.68 0.0K
12:35 15,773.68 15,773.68 15,773.68 15,773.68 0.0K
12:40 15,773.68 15,773.68 15,773.68 15,773.68 0.0K
12:45 15,773.68 15,773.68 15,773.68 15,773.68 0.0K
12:50 15,773.68 15,773.68 15,773.68 15,773.68 0.0K
12:55 15,773.68 15,773.68 15,773.68 15,773.68 0.0K
13:00 15,773.68 15,773.68 15,773.68 15,773.68 0.0K
13:05 15,773.68 15,773.68 15,773.68 15,773.68 0.0K
13:10 15,773.68 15,773.68 15,773.68 15,773.68 0.0K
13:15 15,773.68 15,773.68 15,773.68 15,773.68 0.0K
13:20 15,773.68 15,773.68 15,773.68 15,773.68 0.0K
13:25 15,773.68 15,773.68 15,773.68 15,773.68 0.0K
13:30 15,773.68 15,773.68 15,773.68 15,773.68 0.0K
13:35 15,773.68 15,773.68 15,773.68 15,773.68 0.0K
13:40 15,773.68 15,773.68 15,773.68 15,773.68 0.0K
13:45 15,773.68 15,773.68 15,773.68 15,773.68 0.0K
13:50 15,773.68 15,773.68 15,773.68 15,773.68 0.0K
13:55 15,773.68 15,773.68 15,773.68 15,773.68 0.0K
14:00 15,773.68 15,773.68 15,773.68 15,773.68 0.0K
14:05 15,773.68 15,773.68 15,773.68 15,773.68 0.0K
14:10 15,773.68 15,773.68 15,773.68 15,773.68 0.0K
14:15 15,773.68 15,773.68 15,773.68 15,773.68 0.0K
14:20 15,773.68 15,773.68 15,773.68 15,773.68 0.0K
14:25 15,773.68 15,773.68 15,773.68 15,773.68 0.0K
14:30 15,773.68 15,773.68 15,771.89 15,771.89 0.0K
14:35 15,772.70 15,790.72 15,772.70 15,789.27 0.0K
14:40 15,790.98 15,792.91 15,789.71 15,791.97 0.0K
14:45 15,788.25 15,796.36 15,785.42 15,786.68 0.0K
14:50 15,795.42 15,795.42 15,786.79 15,791.34 0.0K
14:55 15,793.03 15,795.66 15,789.95 15,789.95 0.0K
15:00 15,789.02 15,796.38 15,789.02 15,793.18 0.0K
15:05 15,795.07 15,798.39 15,790.11 15,794.05 0.0K
15:10 15,792.44 15,801.08 15,791.43 15,801.08 0.0K
15:15 15,795.70 15,800.13 15,795.70 15,796.21 0.0K
15:20 15,798.93 15,804.32 15,798.60 15,798.60 0.0K
15:25 15,802.56 15,806.31 15,799.49 15,803.19 0.0K
15:30 15,796.75 15,800.45 15,794.74 15,799.82 0.0K
15:35 15,797.40 15,803.35 15,797.40 15,803.35 0.0K
15:40 15,802.52 15,802.58 15,797.31 15,797.31 0.0K
15:45 15,793.38 15,793.38 15,789.55 15,790.59 0.0K
15:50 15,792.31 15,797.84 15,792.31 15,793.00 0.0K
15:55 15,791.56 15,799.41 15,791.56 15,799.41 0.0K
16:00 15,799.67 15,799.67 15,788.45 15,794.50 0.0K
16:05 15,795.61 15,802.44 15,793.74 15,793.74 0.0K
16:10 15,795.27 15,795.85 15,791.96 15,793.51 0.0K
16:15 15,798.56 15,801.48 15,795.75 15,795.98 0.0K
16:20 15,797.26 15,802.18 15,792.95 15,794.51 0.0K
16:25 15,798.03 15,807.72 15,798.03 15,807.72 0.0K
16:30 15,810.25 15,818.71 15,804.50 15,818.71 0.0K
16:35 15,813.71 15,813.71 15,800.60 15,811.10 0.0K
16:40 15,803.41 15,820.43 15,803.41 15,820.43 0.0K
16:45 15,821.59 15,821.59 15,821.59 15,821.59 0.0K
16:50 15,821.59 15,821.59 15,812.22 15,812.22 0.0K
16:55 15,812.22 15,812.22 15,812.22 15,812.22 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据