FTSE Malaysia Small Cap (FTFBMSCAP)

FTFBMSCAP
🏛️ 马来西亚 →
16,676.79
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 15,737.90 15,737.90 15,727.46 15,727.46 0.0K
09:05 15,717.11 15,717.11 15,701.21 15,714.06 0.0K
09:10 15,714.31 15,717.51 15,713.60 15,714.07 0.0K
09:15 15,707.94 15,707.94 15,703.81 15,703.81 0.0K
09:20 15,694.00 15,694.00 15,674.31 15,674.31 0.0K
09:25 15,676.04 15,676.04 15,659.92 15,659.92 0.0K
09:30 15,648.11 15,649.49 15,631.52 15,631.52 0.0K
09:35 15,622.30 15,632.28 15,622.30 15,632.28 0.0K
09:40 15,636.62 15,647.73 15,636.62 15,640.17 0.0K
09:45 15,643.17 15,643.17 15,634.34 15,635.03 0.0K
09:50 15,627.71 15,640.09 15,627.71 15,640.09 0.0K
09:55 15,641.44 15,647.25 15,641.10 15,641.10 0.0K
10:00 15,641.97 15,649.75 15,640.71 15,640.71 0.0K
10:05 15,642.33 15,642.33 15,636.34 15,636.34 0.0K
10:10 15,637.86 15,643.17 15,632.93 15,633.64 0.0K
10:15 15,630.65 15,630.65 15,622.41 15,625.18 0.0K
10:20 15,628.53 15,629.41 15,618.47 15,621.85 0.0K
10:25 15,627.20 15,639.77 15,627.20 15,639.77 0.0K
10:30 15,637.23 15,644.03 15,632.15 15,644.03 0.0K
10:35 15,639.00 15,643.60 15,632.01 15,643.60 0.0K
10:40 15,644.39 15,652.88 15,644.39 15,652.88 0.0K
10:45 15,659.09 15,659.09 15,654.98 15,655.75 0.0K
10:50 15,648.98 15,651.57 15,648.93 15,649.62 0.0K
10:55 15,651.82 15,651.82 15,642.51 15,642.51 0.0K
11:00 15,636.86 15,644.03 15,634.65 15,638.94 0.0K
11:05 15,637.91 15,638.84 15,636.32 15,636.32 0.0K
11:10 15,634.07 15,643.98 15,633.14 15,643.98 0.0K
11:15 15,638.56 15,638.56 15,631.53 15,631.53 0.0K
11:20 15,638.26 15,645.01 15,638.26 15,644.67 0.0K
11:25 15,643.82 15,643.82 15,635.25 15,635.25 0.0K
11:30 15,632.84 15,641.99 15,632.84 15,640.09 0.0K
11:35 15,650.76 15,653.65 15,650.76 15,652.11 0.0K
11:40 15,653.30 15,654.40 15,649.81 15,649.81 0.0K
11:45 15,644.16 15,651.38 15,642.84 15,643.00 0.0K
11:50 15,646.56 15,651.15 15,646.28 15,646.71 0.0K
11:55 15,648.18 15,652.44 15,648.18 15,649.24 0.0K
12:00 15,649.23 15,650.01 15,645.72 15,650.01 0.0K
12:05 15,648.62 15,648.85 15,642.51 15,642.51 0.0K
12:10 15,640.39 15,642.79 15,638.09 15,639.86 0.0K
12:15 15,644.51 15,645.10 15,635.17 15,635.17 0.0K
12:20 15,641.62 15,651.89 15,641.59 15,651.89 0.0K
12:25 15,651.56 15,656.33 15,650.72 15,656.33 0.0K
12:30 15,662.24 15,662.24 15,661.65 15,661.65 0.0K
12:35 15,661.65 15,661.65 15,661.65 15,661.65 0.0K
12:40 15,661.65 15,661.65 15,661.65 15,661.65 0.0K
12:45 15,661.65 15,661.65 15,661.65 15,661.65 0.0K
12:50 15,661.65 15,661.65 15,661.65 15,661.65 0.0K
12:55 15,661.65 15,661.65 15,661.65 15,661.65 0.0K
13:00 15,661.65 15,661.65 15,661.65 15,661.65 0.0K
13:05 15,661.65 15,661.65 15,661.65 15,661.65 0.0K
13:10 15,661.65 15,661.65 15,661.65 15,661.65 0.0K
13:15 15,661.65 15,661.65 15,661.65 15,661.65 0.0K
13:20 15,661.65 15,661.65 15,661.65 15,661.65 0.0K
13:25 15,661.65 15,661.65 15,661.65 15,661.65 0.0K
13:30 15,661.65 15,661.65 15,661.65 15,661.65 0.0K
13:35 15,661.65 15,661.65 15,661.65 15,661.65 0.0K
13:40 15,661.65 15,661.65 15,661.65 15,661.65 0.0K
13:45 15,661.65 15,661.65 15,661.65 15,661.65 0.0K
13:50 15,661.65 15,661.65 15,661.65 15,661.65 0.0K
13:55 15,661.65 15,661.65 15,661.65 15,661.65 0.0K
14:00 15,661.65 15,661.65 15,661.65 15,661.65 0.0K
14:05 15,661.65 15,661.65 15,661.65 15,661.65 0.0K
14:10 15,661.65 15,661.65 15,661.65 15,661.65 0.0K
14:15 15,661.65 15,661.65 15,661.65 15,661.65 0.0K
14:20 15,661.65 15,661.65 15,661.65 15,661.65 0.0K
14:25 15,661.65 15,661.65 15,661.65 15,661.65 0.0K
14:30 15,661.65 15,661.65 15,650.26 15,650.41 0.0K
14:35 15,648.73 15,660.29 15,648.73 15,660.29 0.0K
14:40 15,662.11 15,664.52 15,661.18 15,661.86 0.0K
14:45 15,666.38 15,670.06 15,664.26 15,670.06 0.0K
14:50 15,670.54 15,670.54 15,659.78 15,659.78 0.0K
14:55 15,663.24 15,669.96 15,663.24 15,666.84 0.0K
15:00 15,657.35 15,665.83 15,653.95 15,665.83 0.0K
15:05 15,668.39 15,670.00 15,663.51 15,663.51 0.0K
15:10 15,667.15 15,672.69 15,667.15 15,669.90 0.0K
15:15 15,675.30 15,675.30 15,671.72 15,671.85 0.0K
15:20 15,676.64 15,676.64 15,667.13 15,673.57 0.0K
15:25 15,673.75 15,673.75 15,662.19 15,662.19 0.0K
15:30 15,663.22 15,672.19 15,662.54 15,662.54 0.0K
15:35 15,667.87 15,667.87 15,655.52 15,659.18 0.0K
15:40 15,661.50 15,661.50 15,642.94 15,642.94 0.0K
15:45 15,640.87 15,649.01 15,638.80 15,649.01 0.0K
15:50 15,643.72 15,650.28 15,643.31 15,645.72 0.0K
15:55 15,642.65 15,650.85 15,642.65 15,650.85 0.0K
16:00 15,643.01 15,653.26 15,642.66 15,653.26 0.0K
16:05 15,648.95 15,651.46 15,648.58 15,651.46 0.0K
16:10 15,651.72 15,653.92 15,651.72 15,653.92 0.0K
16:15 15,651.28 15,656.60 15,647.05 15,655.00 0.0K
16:20 15,657.83 15,657.83 15,649.67 15,649.67 0.0K
16:25 15,650.10 15,655.31 15,650.10 15,650.75 0.0K
16:30 15,648.87 15,657.75 15,648.87 15,651.76 0.0K
16:35 15,648.88 15,650.00 15,643.23 15,650.00 0.0K
16:40 15,654.69 15,669.16 15,651.86 15,669.16 0.0K
16:45 15,669.96 15,669.96 15,669.96 15,669.96 0.0K
16:50 15,669.96 15,669.96 15,668.51 15,668.51 0.0K
16:55 15,668.51 15,668.51 15,668.51 15,668.51 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据