FTSE Malaysia Small Cap (FTFBMSCAP)

FTFBMSCAP
🏛️ 马来西亚 →
16,676.79
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 15,792.11 15,793.06 15,786.85 15,786.85 0.0K
09:05 15,777.06 15,777.06 15,754.52 15,754.52 0.0K
09:10 15,758.34 15,758.34 15,747.63 15,752.43 0.0K
09:15 15,746.72 15,755.09 15,745.55 15,755.09 0.0K
09:20 15,761.71 15,761.71 15,754.19 15,757.72 0.0K
09:25 15,749.30 15,754.94 15,749.30 15,754.17 0.0K
09:30 15,758.37 15,761.00 15,750.47 15,761.00 0.0K
09:35 15,755.74 15,755.74 15,750.82 15,755.22 0.0K
09:40 15,749.60 15,749.60 15,734.02 15,734.02 0.0K
09:45 15,741.02 15,743.58 15,734.52 15,735.24 0.0K
09:50 15,734.44 15,737.12 15,732.56 15,735.89 0.0K
09:55 15,736.51 15,737.41 15,727.16 15,727.16 0.0K
10:00 15,729.70 15,733.53 15,728.56 15,733.53 0.0K
10:05 15,735.63 15,741.67 15,735.63 15,741.67 0.0K
10:10 15,737.52 15,740.95 15,736.76 15,736.76 0.0K
10:15 15,738.76 15,744.91 15,738.76 15,744.91 0.0K
10:20 15,744.67 15,745.62 15,737.48 15,745.62 0.0K
10:25 15,749.69 15,749.69 15,742.66 15,743.95 0.0K
10:30 15,744.81 15,744.81 15,743.02 15,744.53 0.0K
10:35 15,752.15 15,759.05 15,746.70 15,759.05 0.0K
10:40 15,757.38 15,757.38 15,752.15 15,754.32 0.0K
10:45 15,752.89 15,763.10 15,752.89 15,763.10 0.0K
10:50 15,760.18 15,760.18 15,757.24 15,758.04 0.0K
10:55 15,756.37 15,756.37 15,750.50 15,753.11 0.0K
11:00 15,754.23 15,754.23 15,750.70 15,751.06 0.0K
11:05 15,746.66 15,751.62 15,746.66 15,749.23 0.0K
11:10 15,751.01 15,751.46 15,743.27 15,743.27 0.0K
11:15 15,745.64 15,749.60 15,745.64 15,746.90 0.0K
11:20 15,751.57 15,755.99 15,747.41 15,755.99 0.0K
11:25 15,754.15 15,759.26 15,753.27 15,753.27 0.0K
11:30 15,751.39 15,754.15 15,751.39 15,754.15 0.0K
11:35 15,756.50 15,756.74 15,751.33 15,751.33 0.0K
11:40 15,753.96 15,753.96 15,747.47 15,750.78 0.0K
11:45 15,752.38 15,752.66 15,747.94 15,747.94 0.0K
11:50 15,746.48 15,754.00 15,746.48 15,754.00 0.0K
11:55 15,753.99 15,757.10 15,747.51 15,747.51 0.0K
12:00 15,750.50 15,750.50 15,739.51 15,746.11 0.0K
12:05 15,751.89 15,751.89 15,739.15 15,739.15 0.0K
12:10 15,737.52 15,738.99 15,732.37 15,733.55 0.0K
12:15 15,737.84 15,738.95 15,731.19 15,738.95 0.0K
12:20 15,740.76 15,740.76 15,731.09 15,731.09 0.0K
12:25 15,730.90 15,739.91 15,730.23 15,739.91 0.0K
12:30 15,742.72 15,742.72 15,742.72 15,742.72 0.0K
12:35 15,742.72 15,742.72 15,742.72 15,742.72 0.0K
12:40 15,742.72 15,742.72 15,742.72 15,742.72 0.0K
12:45 15,742.72 15,742.72 15,742.72 15,742.72 0.0K
12:50 15,742.72 15,742.72 15,742.72 15,742.72 0.0K
12:55 15,742.72 15,742.72 15,742.72 15,742.72 0.0K
13:00 15,742.72 15,742.72 15,742.72 15,742.72 0.0K
13:05 15,742.72 15,742.72 15,742.72 15,742.72 0.0K
13:10 15,742.72 15,742.72 15,742.72 15,742.72 0.0K
13:15 15,742.72 15,742.72 15,742.72 15,742.72 0.0K
13:20 15,742.72 15,742.72 15,742.72 15,742.72 0.0K
13:25 15,742.72 15,742.72 15,742.72 15,742.72 0.0K
13:30 15,742.72 15,742.72 15,742.72 15,742.72 0.0K
13:35 15,742.72 15,742.72 15,742.72 15,742.72 0.0K
13:40 15,742.72 15,742.72 15,742.72 15,742.72 0.0K
13:45 15,742.72 15,742.72 15,742.72 15,742.72 0.0K
13:50 15,742.72 15,742.72 15,742.72 15,742.72 0.0K
13:55 15,742.72 15,742.72 15,742.72 15,742.72 0.0K
14:00 15,742.72 15,742.72 15,742.72 15,742.72 0.0K
14:05 15,742.72 15,742.72 15,742.72 15,742.72 0.0K
14:10 15,742.72 15,742.72 15,742.72 15,742.72 0.0K
14:15 15,742.72 15,742.72 15,742.72 15,742.72 0.0K
14:20 15,742.72 15,742.72 15,742.72 15,742.72 0.0K
14:25 15,742.72 15,742.72 15,742.72 15,742.72 0.0K
14:30 15,742.72 15,744.49 15,739.70 15,744.49 0.0K
14:35 15,740.16 15,742.82 15,737.33 15,741.34 0.0K
14:40 15,743.24 15,743.78 15,738.36 15,741.05 0.0K
14:45 15,737.06 15,740.00 15,735.04 15,740.00 0.0K
14:50 15,739.62 15,743.19 15,739.36 15,741.50 0.0K
14:55 15,742.94 15,742.94 15,732.42 15,732.42 0.0K
15:00 15,734.11 15,735.41 15,724.20 15,730.39 0.0K
15:05 15,732.41 15,733.14 15,730.97 15,730.97 0.0K
15:10 15,729.85 15,729.85 15,722.16 15,725.42 0.0K
15:15 15,724.73 15,724.73 15,716.23 15,721.11 0.0K
15:20 15,720.88 15,723.68 15,718.02 15,718.02 0.0K
15:25 15,717.14 15,719.10 15,714.89 15,714.89 0.0K
15:30 15,716.36 15,718.02 15,714.60 15,714.68 0.0K
15:35 15,715.34 15,715.34 15,713.49 15,715.32 0.0K
15:40 15,718.58 15,718.58 15,715.45 15,715.91 0.0K
15:45 15,719.70 15,724.64 15,719.56 15,724.64 0.0K
15:50 15,727.03 15,728.38 15,722.35 15,728.38 0.0K
15:55 15,729.38 15,734.01 15,726.37 15,726.37 0.0K
16:00 15,725.72 15,735.37 15,725.72 15,732.85 0.0K
16:05 15,737.10 15,746.63 15,729.25 15,746.63 0.0K
16:10 15,749.52 15,749.52 15,736.52 15,736.52 0.0K
16:15 15,733.24 15,737.91 15,730.56 15,736.69 0.0K
16:20 15,740.53 15,743.68 15,735.22 15,742.70 0.0K
16:25 15,738.51 15,748.12 15,738.51 15,742.26 0.0K
16:30 15,739.89 15,739.89 15,730.07 15,735.42 0.0K
16:35 15,733.25 15,740.81 15,732.52 15,738.31 0.0K
16:40 15,741.90 15,744.47 15,736.70 15,736.80 0.0K
16:45 15,733.89 15,733.89 15,733.89 15,733.89 0.0K
16:50 15,733.89 15,739.94 15,733.89 15,739.94 0.0K
16:55 15,739.94 15,739.94 15,739.94 15,739.94 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据