FTSE Malaysia Small Cap (FTFBMSCAP)

FTFBMSCAP
🏛️ 马来西亚 →
16,676.79
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 15,608.58 15,611.15 15,601.75 15,601.75 0.0K
09:05 15,605.01 15,606.67 15,599.47 15,602.56 0.0K
09:10 15,601.60 15,602.79 15,596.58 15,596.58 0.0K
09:15 15,600.21 15,600.28 15,593.36 15,593.36 0.0K
09:20 15,596.79 15,596.79 15,592.43 15,596.28 0.0K
09:25 15,598.06 15,598.06 15,591.84 15,597.08 0.0K
09:30 15,591.79 15,602.16 15,588.70 15,597.60 0.0K
09:35 15,596.92 15,596.92 15,593.05 15,595.20 0.0K
09:40 15,589.98 15,590.85 15,582.21 15,582.21 0.0K
09:45 15,587.01 15,587.01 15,578.87 15,578.87 0.0K
09:50 15,586.68 15,586.68 15,575.57 15,575.57 0.0K
09:55 15,575.78 15,576.96 15,572.37 15,572.37 0.0K
10:00 15,568.94 15,571.18 15,565.78 15,565.78 0.0K
10:05 15,569.65 15,579.94 15,569.65 15,575.04 0.0K
10:10 15,574.55 15,581.95 15,573.38 15,581.86 0.0K
10:15 15,577.56 15,579.53 15,577.56 15,578.59 0.0K
10:20 15,577.69 15,577.69 15,570.87 15,570.87 0.0K
10:25 15,574.85 15,576.25 15,569.37 15,571.29 0.0K
10:30 15,573.83 15,575.66 15,573.42 15,575.66 0.0K
10:35 15,577.48 15,577.48 15,571.33 15,574.72 0.0K
10:40 15,570.90 15,577.44 15,570.90 15,576.49 0.0K
10:45 15,581.92 15,581.92 15,575.74 15,575.74 0.0K
10:50 15,574.20 15,577.48 15,574.20 15,577.48 0.0K
10:55 15,574.15 15,578.20 15,572.76 15,575.80 0.0K
11:00 15,572.74 15,574.35 15,572.17 15,572.17 0.0K
11:05 15,582.15 15,593.57 15,582.15 15,591.20 0.0K
11:10 15,588.21 15,588.21 15,578.17 15,578.17 0.0K
11:15 15,578.34 15,584.03 15,578.34 15,579.96 0.0K
11:20 15,579.67 15,586.77 15,577.88 15,586.77 0.0K
11:25 15,585.39 15,585.39 15,579.84 15,579.84 0.0K
11:30 15,579.65 15,579.65 15,573.68 15,576.21 0.0K
11:35 15,575.90 15,586.93 15,575.90 15,581.08 0.0K
11:40 15,575.96 15,582.08 15,575.96 15,581.12 0.0K
11:45 15,587.11 15,587.20 15,578.22 15,579.41 0.0K
11:50 15,579.67 15,581.29 15,574.76 15,578.15 0.0K
11:55 15,577.93 15,584.30 15,577.93 15,581.05 0.0K
12:00 15,578.92 15,579.64 15,575.70 15,579.64 0.0K
12:05 15,579.49 15,579.49 15,574.57 15,574.57 0.0K
12:10 15,574.11 15,579.27 15,571.17 15,577.23 0.0K
12:15 15,580.92 15,580.92 15,568.50 15,568.50 0.0K
12:20 15,569.36 15,570.12 15,563.83 15,568.14 0.0K
12:25 15,567.66 15,572.95 15,567.66 15,572.95 0.0K
12:30 15,571.65 15,571.65 15,571.65 15,571.65 0.0K
12:35 15,571.65 15,571.65 15,571.65 15,571.65 0.0K
12:40 15,571.65 15,571.65 15,571.65 15,571.65 0.0K
12:45 15,571.65 15,571.65 15,571.65 15,571.65 0.0K
12:50 15,571.65 15,571.65 15,571.65 15,571.65 0.0K
12:55 15,571.65 15,571.65 15,571.65 15,571.65 0.0K
13:00 15,571.65 15,571.65 15,571.65 15,571.65 0.0K
13:05 15,571.65 15,571.65 15,571.65 15,571.65 0.0K
13:10 15,571.65 15,571.65 15,571.65 15,571.65 0.0K
13:15 15,571.65 15,571.65 15,571.65 15,571.65 0.0K
13:20 15,571.65 15,571.65 15,571.65 15,571.65 0.0K
13:25 15,571.65 15,571.65 15,571.65 15,571.65 0.0K
13:30 15,571.65 15,571.65 15,571.65 15,571.65 0.0K
13:35 15,571.65 15,571.65 15,571.65 15,571.65 0.0K
13:40 15,571.65 15,571.65 15,571.65 15,571.65 0.0K
13:45 15,571.65 15,571.65 15,571.65 15,571.65 0.0K
13:50 15,571.65 15,571.65 15,571.65 15,571.65 0.0K
13:55 15,571.65 15,571.65 15,571.65 15,571.65 0.0K
14:00 15,571.65 15,571.65 15,571.65 15,571.65 0.0K
14:05 15,571.65 15,571.65 15,571.65 15,571.65 0.0K
14:10 15,571.65 15,571.65 15,571.65 15,571.65 0.0K
14:15 15,571.65 15,571.65 15,571.65 15,571.65 0.0K
14:20 15,571.65 15,571.65 15,571.65 15,571.65 0.0K
14:25 15,571.65 15,571.65 15,571.65 15,571.65 0.0K
14:30 15,571.65 15,574.84 15,565.96 15,566.72 0.0K
14:35 15,564.36 15,567.14 15,561.43 15,562.35 0.0K
14:40 15,565.04 15,567.80 15,564.94 15,567.80 0.0K
14:45 15,567.77 15,573.62 15,567.77 15,569.33 0.0K
14:50 15,575.19 15,575.19 15,568.24 15,568.24 0.0K
14:55 15,567.82 15,572.58 15,565.43 15,572.58 0.0K
15:00 15,566.88 15,567.87 15,562.55 15,563.57 0.0K
15:05 15,560.12 15,560.12 15,546.48 15,546.48 0.0K
15:10 15,547.01 15,552.15 15,546.24 15,552.15 0.0K
15:15 15,555.40 15,566.55 15,555.40 15,564.81 0.0K
15:20 15,562.86 15,566.99 15,560.90 15,560.90 0.0K
15:25 15,562.72 15,562.72 15,551.87 15,551.87 0.0K
15:30 15,552.02 15,553.04 15,544.71 15,553.04 0.0K
15:35 15,554.33 15,554.33 15,549.25 15,551.06 0.0K
15:40 15,552.81 15,552.81 15,548.44 15,550.62 0.0K
15:45 15,548.80 15,554.21 15,548.80 15,551.16 0.0K
15:50 15,552.02 15,560.11 15,552.02 15,558.84 0.0K
15:55 15,567.62 15,567.62 15,562.93 15,565.71 0.0K
16:00 15,565.93 15,565.93 15,556.62 15,564.32 0.0K
16:05 15,559.89 15,559.89 15,551.88 15,551.88 0.0K
16:10 15,556.56 15,558.24 15,554.79 15,556.64 0.0K
16:15 15,557.50 15,562.71 15,550.98 15,556.65 0.0K
16:20 15,557.69 15,558.63 15,553.57 15,554.65 0.0K
16:25 15,552.42 15,558.06 15,552.42 15,558.06 0.0K
16:30 15,560.11 15,560.11 15,556.54 15,559.91 0.0K
16:35 15,559.55 15,564.65 15,556.91 15,556.91 0.0K
16:40 15,548.55 15,561.09 15,548.55 15,554.10 0.0K
16:45 15,562.55 15,562.55 15,562.55 15,562.55 0.0K
16:50 15,562.55 15,569.33 15,562.55 15,569.33 0.0K
16:55 15,569.33 15,569.33 15,569.33 15,569.33 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据