FTSE Malaysia Small Cap (FTFBMSCAP)

FTFBMSCAP
🏛️ 马来西亚 →
16,676.79
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 15,608.34 15,609.98 15,606.95 15,609.40 0.0K
09:05 15,611.11 15,611.69 15,605.40 15,608.99 0.0K
09:10 15,615.08 15,615.08 15,608.73 15,612.84 0.0K
09:15 15,619.44 15,624.52 15,619.44 15,624.52 0.0K
09:20 15,626.41 15,628.83 15,624.63 15,626.80 0.0K
09:25 15,616.65 15,616.71 15,607.81 15,607.81 0.0K
09:30 15,605.19 15,611.42 15,603.18 15,611.42 0.0K
09:35 15,610.37 15,611.58 15,606.19 15,606.19 0.0K
09:40 15,604.09 15,611.03 15,604.09 15,608.89 0.0K
09:45 15,608.97 15,613.15 15,607.43 15,613.14 0.0K
09:50 15,612.62 15,612.62 15,607.57 15,607.92 0.0K
09:55 15,611.15 15,611.15 15,607.57 15,608.20 0.0K
10:00 15,608.77 15,615.00 15,608.77 15,610.98 0.0K
10:05 15,606.92 15,606.92 15,601.86 15,603.94 0.0K
10:10 15,606.09 15,606.09 15,599.90 15,599.90 0.0K
10:15 15,597.45 15,597.49 15,591.63 15,597.49 0.0K
10:20 15,596.16 15,601.45 15,595.89 15,601.45 0.0K
10:25 15,596.91 15,604.74 15,596.91 15,604.74 0.0K
10:30 15,602.81 15,604.19 15,599.84 15,604.19 0.0K
10:35 15,612.12 15,612.95 15,609.57 15,611.27 0.0K
10:40 15,611.72 15,611.72 15,605.58 15,609.34 0.0K
10:45 15,601.36 15,605.65 15,600.74 15,600.74 0.0K
10:50 15,600.00 15,600.00 15,594.94 15,598.22 0.0K
10:55 15,593.42 15,598.95 15,593.42 15,598.44 0.0K
11:00 15,602.47 15,607.46 15,598.31 15,607.46 0.0K
11:05 15,603.90 15,607.18 15,602.28 15,602.28 0.0K
11:10 15,599.26 15,605.82 15,599.26 15,601.64 0.0K
11:15 15,602.80 15,605.01 15,599.78 15,605.01 0.0K
11:20 15,601.23 15,609.28 15,601.23 15,602.08 0.0K
11:25 15,605.08 15,605.08 15,595.49 15,596.53 0.0K
11:30 15,596.80 15,602.68 15,595.22 15,602.68 0.0K
11:35 15,600.45 15,606.46 15,600.45 15,604.33 0.0K
11:40 15,605.04 15,610.74 15,602.83 15,610.28 0.0K
11:45 15,603.90 15,605.76 15,600.07 15,600.07 0.0K
11:50 15,602.21 15,602.71 15,598.02 15,602.71 0.0K
11:55 15,601.58 15,608.38 15,601.58 15,607.39 0.0K
12:00 15,605.63 15,608.73 15,605.63 15,606.79 0.0K
12:05 15,610.83 15,613.12 15,609.44 15,609.44 0.0K
12:10 15,610.71 15,620.53 15,610.71 15,617.56 0.0K
12:15 15,616.36 15,617.80 15,607.17 15,614.96 0.0K
12:20 15,615.84 15,616.21 15,613.13 15,613.26 0.0K
12:25 15,611.69 15,611.69 15,599.07 15,599.07 0.0K
12:30 15,603.03 15,603.67 15,603.03 15,603.67 0.0K
12:35 15,603.67 15,603.67 15,603.67 15,603.67 0.0K
12:40 15,603.67 15,603.67 15,603.67 15,603.67 0.0K
12:45 15,603.67 15,603.67 15,603.67 15,603.67 0.0K
12:50 15,603.67 15,603.67 15,603.67 15,603.67 0.0K
12:55 15,603.67 15,603.67 15,603.67 15,603.67 0.0K
13:00 15,603.67 15,603.67 15,603.67 15,603.67 0.0K
13:05 15,603.67 15,603.67 15,603.67 15,603.67 0.0K
13:10 15,603.67 15,603.67 15,603.67 15,603.67 0.0K
13:15 15,603.67 15,603.67 15,603.67 15,603.67 0.0K
13:20 15,603.67 15,603.67 15,603.67 15,603.67 0.0K
13:25 15,603.67 15,603.67 15,603.67 15,603.67 0.0K
13:30 15,603.67 15,603.67 15,603.67 15,603.67 0.0K
13:35 15,603.67 15,603.67 15,603.67 15,603.67 0.0K
13:40 15,603.67 15,603.67 15,603.67 15,603.67 0.0K
13:45 15,603.67 15,603.67 15,603.67 15,603.67 0.0K
13:50 15,603.67 15,603.67 15,603.67 15,603.67 0.0K
13:55 15,603.67 15,603.67 15,603.67 15,603.67 0.0K
14:00 15,603.67 15,603.67 15,603.67 15,603.67 0.0K
14:05 15,603.67 15,603.67 15,603.67 15,603.67 0.0K
14:10 15,603.67 15,603.67 15,603.67 15,603.67 0.0K
14:15 15,603.67 15,603.67 15,603.67 15,603.67 0.0K
14:20 15,603.67 15,603.67 15,603.67 15,603.67 0.0K
14:25 15,603.67 15,603.67 15,603.67 15,603.67 0.0K
14:30 15,603.67 15,610.97 15,602.52 15,602.52 0.0K
14:35 15,601.41 15,604.57 15,601.41 15,601.50 0.0K
14:40 15,598.18 15,602.96 15,598.18 15,601.96 0.0K
14:45 15,592.07 15,593.67 15,586.37 15,589.16 0.0K
14:50 15,589.08 15,595.01 15,589.08 15,594.12 0.0K
14:55 15,596.94 15,598.98 15,590.74 15,590.74 0.0K
15:00 15,593.31 15,593.31 15,583.81 15,583.81 0.0K
15:05 15,584.84 15,590.09 15,582.77 15,582.77 0.0K
15:10 15,584.81 15,585.97 15,583.38 15,583.38 0.0K
15:15 15,580.50 15,582.14 15,579.97 15,580.87 0.0K
15:20 15,579.77 15,579.77 15,574.99 15,577.05 0.0K
15:25 15,573.63 15,584.04 15,573.63 15,579.83 0.0K
15:30 15,575.99 15,579.58 15,573.69 15,579.12 0.0K
15:35 15,579.85 15,579.85 15,564.60 15,566.82 0.0K
15:40 15,571.11 15,572.22 15,567.67 15,567.67 0.0K
15:45 15,568.54 15,574.17 15,567.53 15,574.12 0.0K
15:50 15,578.70 15,583.04 15,578.70 15,583.04 0.0K
15:55 15,582.44 15,583.21 15,578.80 15,579.92 0.0K
16:00 15,578.26 15,583.80 15,578.26 15,580.68 0.0K
16:05 15,580.60 15,585.32 15,579.82 15,579.82 0.0K
16:10 15,581.15 15,583.73 15,578.74 15,582.69 0.0K
16:15 15,580.50 15,585.59 15,580.50 15,582.54 0.0K
16:20 15,584.60 15,590.54 15,584.60 15,586.52 0.0K
16:25 15,589.89 15,593.92 15,584.28 15,584.28 0.0K
16:30 15,580.37 15,596.57 15,580.37 15,596.57 0.0K
16:35 15,593.42 15,600.76 15,593.42 15,600.76 0.0K
16:40 15,588.42 15,606.18 15,588.42 15,606.18 0.0K
16:45 15,609.63 15,609.63 15,609.63 15,609.63 0.0K
16:50 15,609.63 15,609.63 15,602.72 15,602.72 0.0K
16:55 15,602.72 15,602.72 15,602.72 15,602.72 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据