FTSE Malaysia Small Cap (FTFBMSCAP)

FTFBMSCAP
🏛️ 马来西亚 →
16,676.79
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 15,563.98 15,565.79 15,558.63 15,558.63 0.0K
09:05 15,559.23 15,559.23 15,545.27 15,551.37 0.0K
09:10 15,545.69 15,557.97 15,545.69 15,557.72 0.0K
09:15 15,556.42 15,557.50 15,552.69 15,552.69 0.0K
09:20 15,548.26 15,554.02 15,542.00 15,549.10 0.0K
09:25 15,536.99 15,541.00 15,534.77 15,539.90 0.0K
09:30 15,540.56 15,540.56 15,529.67 15,529.67 0.0K
09:35 15,529.46 15,529.46 15,514.82 15,514.82 0.0K
09:40 15,518.06 15,520.57 15,514.84 15,516.83 0.0K
09:45 15,518.64 15,519.87 15,518.64 15,519.69 0.0K
09:50 15,517.11 15,525.63 15,514.15 15,520.47 0.0K
09:55 15,513.35 15,520.97 15,511.27 15,520.97 0.0K
10:00 15,519.55 15,533.82 15,519.55 15,533.82 0.0K
10:05 15,536.86 15,536.86 15,528.27 15,528.27 0.0K
10:10 15,532.56 15,532.56 15,516.19 15,521.84 0.0K
10:15 15,520.42 15,540.21 15,520.42 15,540.21 0.0K
10:20 15,530.64 15,532.80 15,525.36 15,525.36 0.0K
10:25 15,528.95 15,530.05 15,520.52 15,530.05 0.0K
10:30 15,529.30 15,529.30 15,520.25 15,521.27 0.0K
10:35 15,521.65 15,523.65 15,515.52 15,520.95 0.0K
10:40 15,520.37 15,530.03 15,519.42 15,530.03 0.0K
10:45 15,530.36 15,530.36 15,525.97 15,525.97 0.0K
10:50 15,528.20 15,530.69 15,525.15 15,525.81 0.0K
10:55 15,523.38 15,526.24 15,520.24 15,523.42 0.0K
11:00 15,522.07 15,526.25 15,517.54 15,526.25 0.0K
11:05 15,521.74 15,521.74 15,514.15 15,514.15 0.0K
11:10 15,513.38 15,514.25 15,511.36 15,514.25 0.0K
11:15 15,512.36 15,517.38 15,512.36 15,516.54 0.0K
11:20 15,514.93 15,518.23 15,513.62 15,514.87 0.0K
11:25 15,520.03 15,520.03 15,512.44 15,513.80 0.0K
11:30 15,513.23 15,513.23 15,507.38 15,507.38 0.0K
11:35 15,509.42 15,509.42 15,497.48 15,497.48 0.0K
11:40 15,497.99 15,501.66 15,494.24 15,501.66 0.0K
11:45 15,493.75 15,501.90 15,493.75 15,499.31 0.0K
11:50 15,498.17 15,503.20 15,497.86 15,498.14 0.0K
11:55 15,493.97 15,503.13 15,493.97 15,500.14 0.0K
12:00 15,494.28 15,495.10 15,492.62 15,495.07 0.0K
12:05 15,491.18 15,493.61 15,489.03 15,493.61 0.0K
12:10 15,491.29 15,494.63 15,484.42 15,484.42 0.0K
12:15 15,483.25 15,496.29 15,483.25 15,496.29 0.0K
12:20 15,490.06 15,499.52 15,490.06 15,495.44 0.0K
12:25 15,492.32 15,504.63 15,489.85 15,504.63 0.0K
12:30 15,500.09 15,500.09 15,500.09 15,500.09 0.0K
12:35 15,500.09 15,500.09 15,500.09 15,500.09 0.0K
12:40 15,500.09 15,500.09 15,500.09 15,500.09 0.0K
12:45 15,500.09 15,500.09 15,500.09 15,500.09 0.0K
12:50 15,500.09 15,500.09 15,500.09 15,500.09 0.0K
12:55 15,500.09 15,500.09 15,500.09 15,500.09 0.0K
13:00 15,500.09 15,500.09 15,500.09 15,500.09 0.0K
13:05 15,500.09 15,500.09 15,500.09 15,500.09 0.0K
13:10 15,500.09 15,500.09 15,500.09 15,500.09 0.0K
13:15 15,500.09 15,500.09 15,500.09 15,500.09 0.0K
13:20 15,500.09 15,500.09 15,500.09 15,500.09 0.0K
13:25 15,500.09 15,500.09 15,500.09 15,500.09 0.0K
13:30 15,500.09 15,500.09 15,500.09 15,500.09 0.0K
13:35 15,500.09 15,500.09 15,500.09 15,500.09 0.0K
13:40 15,500.09 15,500.09 15,500.09 15,500.09 0.0K
13:45 15,500.09 15,500.09 15,500.09 15,500.09 0.0K
13:50 15,500.09 15,500.09 15,500.09 15,500.09 0.0K
13:55 15,500.09 15,500.09 15,500.09 15,500.09 0.0K
14:00 15,500.09 15,500.09 15,500.09 15,500.09 0.0K
14:05 15,500.09 15,500.09 15,500.09 15,500.09 0.0K
14:10 15,500.09 15,500.09 15,500.09 15,500.09 0.0K
14:15 15,500.09 15,500.09 15,500.09 15,500.09 0.0K
14:20 15,500.09 15,500.09 15,500.09 15,500.09 0.0K
14:25 15,500.09 15,500.09 15,500.09 15,500.09 0.0K
14:30 15,500.09 15,500.09 15,484.74 15,484.74 0.0K
14:35 15,482.32 15,494.26 15,480.65 15,494.26 0.0K
14:40 15,495.52 15,498.68 15,493.54 15,498.68 0.0K
14:45 15,498.42 15,503.78 15,497.43 15,503.78 0.0K
14:50 15,507.65 15,513.49 15,507.65 15,512.47 0.0K
14:55 15,511.78 15,514.99 15,507.30 15,507.30 0.0K
15:00 15,512.55 15,513.41 15,504.01 15,504.01 0.0K
15:05 15,503.26 15,515.19 15,503.26 15,508.77 0.0K
15:10 15,512.44 15,516.89 15,503.46 15,516.89 0.0K
15:15 15,508.92 15,514.61 15,508.77 15,508.77 0.0K
15:20 15,510.71 15,516.47 15,510.71 15,516.47 0.0K
15:25 15,515.79 15,516.40 15,509.83 15,514.80 0.0K
15:30 15,513.33 15,513.33 15,503.80 15,505.89 0.0K
15:35 15,508.81 15,508.81 15,499.08 15,499.08 0.0K
15:40 15,503.31 15,506.38 15,501.61 15,505.15 0.0K
15:45 15,506.53 15,506.53 15,500.11 15,504.48 0.0K
15:50 15,512.50 15,513.08 15,507.76 15,509.55 0.0K
15:55 15,515.51 15,520.21 15,514.24 15,514.24 0.0K
16:00 15,511.69 15,519.49 15,503.18 15,503.18 0.0K
16:05 15,506.88 15,516.61 15,506.88 15,512.49 0.0K
16:10 15,513.82 15,522.49 15,513.28 15,522.49 0.0K
16:15 15,520.65 15,523.30 15,514.86 15,521.53 0.0K
16:20 15,520.11 15,527.66 15,518.60 15,518.60 0.0K
16:25 15,520.96 15,529.02 15,519.91 15,529.02 0.0K
16:30 15,527.31 15,528.82 15,517.25 15,517.25 0.0K
16:35 15,525.13 15,534.36 15,525.13 15,529.79 0.0K
16:40 15,533.04 15,539.27 15,528.64 15,528.64 0.0K
16:45 15,544.75 15,544.75 15,544.75 15,544.75 0.0K
16:50 15,544.75 15,544.75 15,522.90 15,522.90 0.0K
16:55 15,522.90 15,522.90 15,522.90 15,522.90 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据