FTSE Malaysia Small Cap (FTFBMSCAP)

FTFBMSCAP
🏛️ 马来西亚 →
16,652.37
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 15,755.75 15,756.34 15,754.16 15,754.16 0.0K
09:05 15,749.26 15,749.26 15,735.74 15,735.74 0.0K
09:10 15,737.24 15,737.24 15,730.02 15,734.64 0.0K
09:15 15,735.27 15,737.73 15,734.57 15,735.84 0.0K
09:20 15,732.83 15,740.48 15,729.99 15,740.48 0.0K
09:25 15,736.72 15,736.72 15,727.65 15,728.81 0.0K
09:30 15,727.72 15,732.56 15,726.61 15,727.15 0.0K
09:35 15,724.11 15,731.35 15,724.11 15,731.35 0.0K
09:40 15,737.07 15,740.67 15,735.13 15,736.12 0.0K
09:45 15,743.51 15,747.13 15,741.20 15,745.24 0.0K
09:50 15,742.16 15,750.98 15,742.16 15,745.48 0.0K
09:55 15,743.65 15,743.84 15,738.73 15,743.84 0.0K
10:00 15,747.43 15,749.26 15,745.10 15,745.10 0.0K
10:05 15,749.25 15,749.25 15,741.67 15,744.41 0.0K
10:10 15,738.93 15,741.47 15,734.28 15,734.28 0.0K
10:15 15,731.03 15,733.62 15,728.07 15,731.69 0.0K
10:20 15,729.40 15,737.71 15,729.40 15,737.71 0.0K
10:25 15,737.73 15,743.49 15,735.92 15,743.09 0.0K
10:30 15,744.72 15,744.72 15,739.82 15,740.62 0.0K
10:35 15,734.96 15,740.41 15,733.03 15,740.41 0.0K
10:40 15,737.39 15,750.47 15,737.39 15,743.60 0.0K
10:45 15,742.78 15,744.32 15,742.43 15,742.43 0.0K
10:50 15,748.81 15,752.05 15,746.87 15,752.05 0.0K
10:55 15,751.00 15,752.50 15,746.60 15,747.12 0.0K
11:00 15,745.36 15,753.34 15,744.30 15,753.34 0.0K
11:05 15,751.00 15,761.93 15,751.00 15,761.19 0.0K
11:10 15,761.15 15,768.13 15,760.24 15,760.24 0.0K
11:15 15,758.66 15,766.80 15,758.66 15,763.34 0.0K
11:20 15,756.55 15,760.39 15,756.55 15,757.98 0.0K
11:25 15,757.88 15,769.43 15,757.88 15,769.43 0.0K
11:30 15,765.70 15,765.70 15,757.71 15,765.48 0.0K
11:35 15,767.33 15,771.14 15,767.33 15,771.14 0.0K
11:40 15,771.92 15,776.86 15,771.92 15,772.32 0.0K
11:45 15,773.12 15,778.22 15,773.12 15,778.22 0.0K
11:50 15,776.04 15,780.07 15,772.85 15,772.85 0.0K
11:55 15,772.27 15,790.99 15,772.27 15,788.48 0.0K
12:00 15,781.14 15,783.11 15,777.82 15,783.11 0.0K
12:05 15,779.15 15,779.15 15,774.43 15,777.13 0.0K
12:10 15,778.70 15,778.70 15,770.51 15,770.51 0.0K
12:15 15,767.48 15,767.48 15,763.34 15,764.07 0.0K
12:20 15,769.63 15,771.81 15,765.94 15,771.25 0.0K
12:25 15,771.07 15,773.03 15,766.94 15,766.94 0.0K
12:30 15,776.01 15,776.01 15,776.01 15,776.01 0.0K
12:35 15,776.01 15,776.01 15,776.01 15,776.01 0.0K
12:40 15,776.01 15,776.01 15,776.01 15,776.01 0.0K
12:45 15,776.01 15,776.01 15,776.01 15,776.01 0.0K
12:50 15,776.01 15,776.01 15,776.01 15,776.01 0.0K
12:55 15,776.01 15,776.01 15,776.01 15,776.01 0.0K
13:00 15,776.01 15,776.01 15,776.01 15,776.01 0.0K
13:05 15,776.01 15,776.01 15,776.01 15,776.01 0.0K
13:10 15,776.01 15,776.01 15,776.01 15,776.01 0.0K
13:15 15,776.01 15,776.01 15,776.01 15,776.01 0.0K
13:20 15,776.01 15,776.01 15,776.01 15,776.01 0.0K
13:25 15,776.01 15,776.01 15,776.01 15,776.01 0.0K
13:30 15,776.01 15,776.01 15,776.01 15,776.01 0.0K
13:35 15,776.01 15,776.01 15,776.01 15,776.01 0.0K
13:40 15,776.01 15,776.01 15,776.01 15,776.01 0.0K
13:45 15,776.01 15,776.01 15,776.01 15,776.01 0.0K
13:50 15,776.01 15,776.01 15,776.01 15,776.01 0.0K
13:55 15,776.01 15,776.01 15,776.01 15,776.01 0.0K
14:00 15,776.01 15,776.01 15,776.01 15,776.01 0.0K
14:05 15,776.01 15,776.01 15,776.01 15,776.01 0.0K
14:10 15,776.01 15,776.01 15,776.01 15,776.01 0.0K
14:15 15,776.01 15,776.01 15,776.01 15,776.01 0.0K
14:20 15,776.01 15,776.01 15,776.01 15,776.01 0.0K
14:25 15,776.01 15,776.01 15,776.01 15,776.01 0.0K
14:30 15,776.01 15,776.01 15,768.21 15,768.21 0.0K
14:35 15,770.56 15,770.56 15,765.78 15,769.21 0.0K
14:40 15,765.29 15,793.49 15,765.29 15,793.49 0.0K
14:45 15,790.72 15,793.84 15,786.96 15,786.96 0.0K
14:50 15,787.85 15,791.93 15,784.79 15,791.64 0.0K
14:55 15,795.15 15,796.64 15,786.32 15,787.93 0.0K
15:00 15,788.86 15,796.35 15,788.86 15,796.35 0.0K
15:05 15,789.31 15,792.85 15,789.30 15,789.39 0.0K
15:10 15,785.65 15,799.40 15,785.65 15,792.80 0.0K
15:15 15,789.94 15,791.00 15,787.68 15,791.00 0.0K
15:20 15,785.60 15,794.12 15,783.28 15,794.12 0.0K
15:25 15,788.09 15,788.09 15,781.18 15,781.18 0.0K
15:30 15,778.59 15,781.93 15,772.66 15,775.06 0.0K
15:35 15,775.70 15,775.70 15,767.38 15,773.10 0.0K
15:40 15,769.30 15,770.56 15,767.46 15,767.46 0.0K
15:45 15,769.83 15,772.93 15,767.01 15,768.07 0.0K
15:50 15,772.62 15,772.62 15,763.35 15,763.35 0.0K
15:55 15,763.22 15,764.21 15,752.23 15,752.23 0.0K
16:00 15,749.02 15,763.28 15,749.02 15,763.28 0.0K
16:05 15,763.07 15,763.07 15,755.83 15,757.52 0.0K
16:10 15,753.34 15,753.60 15,746.89 15,752.94 0.0K
16:15 15,759.09 15,759.09 15,747.73 15,753.64 0.0K
16:20 15,754.63 15,758.63 15,751.44 15,757.38 0.0K
16:25 15,759.21 15,761.61 15,757.63 15,757.81 0.0K
16:30 15,753.62 15,762.88 15,753.62 15,762.52 0.0K
16:35 15,761.75 15,768.24 15,758.91 15,763.42 0.0K
16:40 15,769.46 15,777.34 15,769.07 15,770.97 0.0K
16:45 15,776.10 15,776.10 15,776.10 15,776.10 0.0K
16:50 15,776.10 15,776.10 15,770.25 15,770.25 0.0K
16:55 15,770.25 15,770.25 15,770.25 15,770.25 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据