FTSE Malaysia Small Cap (FTFBMSCAP)

FTFBMSCAP
🏛️ 马来西亚 →
16,652.37
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 15,694.80 15,707.17 15,694.80 15,707.17 0.0K
09:05 15,703.71 15,727.66 15,703.71 15,727.66 0.0K
09:10 15,730.25 15,750.09 15,730.25 15,750.09 0.0K
09:15 15,747.64 15,756.87 15,747.64 15,756.87 0.0K
09:20 15,756.21 15,759.56 15,756.21 15,757.87 0.0K
09:25 15,755.92 15,761.82 15,755.92 15,761.44 0.0K
09:30 15,760.04 15,774.48 15,760.04 15,771.92 0.0K
09:35 15,771.76 15,776.71 15,771.44 15,776.71 0.0K
09:40 15,774.07 15,774.07 15,760.79 15,760.79 0.0K
09:45 15,765.83 15,765.83 15,755.18 15,756.06 0.0K
09:50 15,757.63 15,759.93 15,752.29 15,758.40 0.0K
09:55 15,756.22 15,760.37 15,756.22 15,756.50 0.0K
10:00 15,761.56 15,761.56 15,756.32 15,760.52 0.0K
10:05 15,762.12 15,762.12 15,755.14 15,755.17 0.0K
10:10 15,761.26 15,764.37 15,760.93 15,764.37 0.0K
10:15 15,764.46 15,771.93 15,760.93 15,769.14 0.0K
10:20 15,763.54 15,767.73 15,760.54 15,763.68 0.0K
10:25 15,764.41 15,764.41 15,760.04 15,763.00 0.0K
10:30 15,760.94 15,764.92 15,759.57 15,764.92 0.0K
10:35 15,764.59 15,764.59 15,757.28 15,761.27 0.0K
10:40 15,767.39 15,775.47 15,767.39 15,774.66 0.0K
10:45 15,777.36 15,779.89 15,767.82 15,767.82 0.0K
10:50 15,771.04 15,776.70 15,771.04 15,776.70 0.0K
10:55 15,764.44 15,767.80 15,762.25 15,767.55 0.0K
11:00 15,768.88 15,772.44 15,768.88 15,771.80 0.0K
11:05 15,767.99 15,767.99 15,762.70 15,762.70 0.0K
11:10 15,766.63 15,766.63 15,749.39 15,753.79 0.0K
11:15 15,756.13 15,757.72 15,747.05 15,747.05 0.0K
11:20 15,745.33 15,749.14 15,743.99 15,745.51 0.0K
11:25 15,745.05 15,748.85 15,742.14 15,742.47 0.0K
11:30 15,742.67 15,747.18 15,740.64 15,742.31 0.0K
11:35 15,742.53 15,743.42 15,738.98 15,741.96 0.0K
11:40 15,738.13 15,738.13 15,733.69 15,734.84 0.0K
11:45 15,730.75 15,742.22 15,730.75 15,742.22 0.0K
11:50 15,743.45 15,743.45 15,736.37 15,736.37 0.0K
11:55 15,735.86 15,750.39 15,735.86 15,748.86 0.0K
12:00 15,745.14 15,746.95 15,737.26 15,746.95 0.0K
12:05 15,745.98 15,753.06 15,741.75 15,741.75 0.0K
12:10 15,744.92 15,748.39 15,744.92 15,748.31 0.0K
12:15 15,750.58 15,753.01 15,742.36 15,742.36 0.0K
12:20 15,736.42 15,741.67 15,735.32 15,741.67 0.0K
12:25 15,745.92 15,748.05 15,743.86 15,748.05 0.0K
12:30 15,748.57 15,748.57 15,748.57 15,748.57 0.0K
12:35 15,748.57 15,748.57 15,748.57 15,748.57 0.0K
12:40 15,748.57 15,748.57 15,748.57 15,748.57 0.0K
12:45 15,748.57 15,748.57 15,748.57 15,748.57 0.0K
12:50 15,748.57 15,748.57 15,748.57 15,748.57 0.0K
12:55 15,748.57 15,748.57 15,748.57 15,748.57 0.0K
13:00 15,748.57 15,748.57 15,748.57 15,748.57 0.0K
13:05 15,748.57 15,748.57 15,748.57 15,748.57 0.0K
13:10 15,748.57 15,748.57 15,748.57 15,748.57 0.0K
13:15 15,748.57 15,748.57 15,748.57 15,748.57 0.0K
13:20 15,748.57 15,748.57 15,748.57 15,748.57 0.0K
13:25 15,748.57 15,748.57 15,748.57 15,748.57 0.0K
13:30 15,748.57 15,748.57 15,748.57 15,748.57 0.0K
13:35 15,748.57 15,748.57 15,748.57 15,748.57 0.0K
13:40 15,748.57 15,748.57 15,748.57 15,748.57 0.0K
13:45 15,748.57 15,748.57 15,748.57 15,748.57 0.0K
13:50 15,748.57 15,748.57 15,748.57 15,748.57 0.0K
13:55 15,748.57 15,748.57 15,748.57 15,748.57 0.0K
14:00 15,748.57 15,748.57 15,748.57 15,748.57 0.0K
14:05 15,748.57 15,748.57 15,748.57 15,748.57 0.0K
14:10 15,748.57 15,748.57 15,748.57 15,748.57 0.0K
14:15 15,748.57 15,748.57 15,748.57 15,748.57 0.0K
14:20 15,748.57 15,748.57 15,748.57 15,748.57 0.0K
14:25 15,748.57 15,748.57 15,748.57 15,748.57 0.0K
14:30 15,748.57 15,748.57 15,726.83 15,726.83 0.0K
14:35 15,730.97 15,732.81 15,729.06 15,729.33 0.0K
14:40 15,732.33 15,741.71 15,732.33 15,741.71 0.0K
14:45 15,741.58 15,741.58 15,733.39 15,733.39 0.0K
14:50 15,731.68 15,736.11 15,727.84 15,727.84 0.0K
14:55 15,729.11 15,729.11 15,723.74 15,723.74 0.0K
15:00 15,727.47 15,729.02 15,723.03 15,723.03 0.0K
15:05 15,722.11 15,724.14 15,718.16 15,722.79 0.0K
15:10 15,724.62 15,726.32 15,720.73 15,720.73 0.0K
15:15 15,722.26 15,722.26 15,710.76 15,722.07 0.0K
15:20 15,721.88 15,721.88 15,718.30 15,719.03 0.0K
15:25 15,721.74 15,724.11 15,718.16 15,718.16 0.0K
15:30 15,725.33 15,725.35 15,723.71 15,724.20 0.0K
15:35 15,726.82 15,727.30 15,719.66 15,720.41 0.0K
15:40 15,723.37 15,729.93 15,720.00 15,724.15 0.0K
15:45 15,722.01 15,725.17 15,718.83 15,725.17 0.0K
15:50 15,719.93 15,734.75 15,719.93 15,731.74 0.0K
15:55 15,738.01 15,738.01 15,720.80 15,720.80 0.0K
16:00 15,720.64 15,738.31 15,720.64 15,738.31 0.0K
16:05 15,733.78 15,737.01 15,731.40 15,731.40 0.0K
16:10 15,730.12 15,742.97 15,730.12 15,742.97 0.0K
16:15 15,740.65 15,750.28 15,740.65 15,746.07 0.0K
16:20 15,743.31 15,746.28 15,738.10 15,744.99 0.0K
16:25 15,752.66 15,755.37 15,750.62 15,753.39 0.0K
16:30 15,749.05 15,752.00 15,749.05 15,749.51 0.0K
16:35 15,752.38 15,752.38 15,735.68 15,744.29 0.0K
16:40 15,752.87 15,762.27 15,752.87 15,755.91 0.0K
16:45 15,768.44 15,768.44 15,768.44 15,768.44 0.0K
16:50 15,768.44 15,768.44 15,761.94 15,761.94 0.0K
16:55 15,761.94 15,761.94 15,761.94 15,761.94 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据