FTSE Malaysia Small Cap (FTFBMSCAP)

FTFBMSCAP
🏛️ 马来西亚 →
16,652.37
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 15,542.84 15,542.84 15,513.52 15,513.52 0.0K
09:05 15,501.71 15,501.71 15,467.52 15,467.52 0.0K
09:10 15,469.94 15,476.74 15,466.19 15,476.74 0.0K
09:15 15,469.76 15,470.51 15,456.82 15,456.82 0.0K
09:20 15,460.00 15,460.00 15,449.31 15,453.24 0.0K
09:25 15,447.29 15,453.25 15,444.33 15,444.88 0.0K
09:30 15,446.06 15,449.84 15,444.61 15,445.51 0.0K
09:35 15,452.55 15,464.66 15,452.55 15,464.66 0.0K
09:40 15,467.25 15,467.25 15,462.77 15,466.11 0.0K
09:45 15,470.21 15,471.53 15,464.42 15,471.53 0.0K
09:50 15,466.76 15,475.37 15,466.76 15,473.21 0.0K
09:55 15,471.37 15,476.08 15,470.39 15,476.08 0.0K
10:00 15,483.08 15,493.99 15,483.08 15,492.08 0.0K
10:05 15,489.80 15,489.80 15,485.02 15,485.57 0.0K
10:10 15,484.05 15,487.35 15,480.28 15,480.28 0.0K
10:15 15,486.53 15,487.46 15,480.02 15,480.29 0.0K
10:20 15,478.91 15,485.77 15,478.91 15,484.00 0.0K
10:25 15,486.60 15,506.30 15,486.60 15,506.30 0.0K
10:30 15,508.14 15,509.45 15,504.07 15,504.07 0.0K
10:35 15,506.17 15,506.17 15,499.09 15,501.89 0.0K
10:40 15,503.92 15,503.92 15,500.92 15,503.09 0.0K
10:45 15,504.99 15,511.46 15,504.76 15,511.46 0.0K
10:50 15,510.46 15,510.46 15,504.95 15,508.47 0.0K
10:55 15,506.88 15,510.55 15,506.88 15,510.55 0.0K
11:00 15,510.63 15,514.47 15,508.15 15,508.15 0.0K
11:05 15,509.71 15,509.71 15,504.28 15,506.31 0.0K
11:10 15,504.70 15,507.38 15,502.43 15,502.43 0.0K
11:15 15,489.35 15,494.35 15,489.35 15,494.16 0.0K
11:20 15,494.21 15,498.26 15,494.21 15,494.33 0.0K
11:25 15,492.09 15,498.02 15,490.47 15,496.98 0.0K
11:30 15,498.66 15,503.13 15,498.66 15,500.38 0.0K
11:35 15,495.73 15,498.69 15,495.73 15,496.94 0.0K
11:40 15,502.08 15,504.10 15,500.18 15,504.10 0.0K
11:45 15,501.36 15,505.97 15,500.03 15,500.03 0.0K
11:50 15,505.58 15,510.10 15,504.36 15,509.78 0.0K
11:55 15,514.78 15,514.78 15,505.95 15,506.98 0.0K
12:00 15,506.04 15,506.04 15,501.46 15,502.72 0.0K
12:05 15,506.20 15,506.20 15,501.61 15,501.61 0.0K
12:10 15,504.13 15,505.95 15,496.41 15,496.41 0.0K
12:15 15,496.39 15,500.67 15,494.68 15,500.67 0.0K
12:20 15,500.52 15,503.00 15,498.63 15,503.00 0.0K
12:25 15,500.03 15,501.76 15,489.10 15,492.42 0.0K
12:30 15,499.10 15,499.10 15,499.10 15,499.10 0.0K
12:35 15,499.10 15,499.10 15,499.10 15,499.10 0.0K
12:40 15,499.10 15,499.10 15,499.10 15,499.10 0.0K
12:45 15,499.10 15,499.10 15,499.10 15,499.10 0.0K
12:50 15,499.10 15,499.10 15,499.10 15,499.10 0.0K
12:55 15,499.10 15,499.10 15,499.10 15,499.10 0.0K
13:00 15,499.10 15,499.10 15,499.10 15,499.10 0.0K
13:05 15,499.10 15,499.10 15,499.10 15,499.10 0.0K
13:10 15,499.10 15,499.10 15,499.10 15,499.10 0.0K
13:15 15,499.10 15,499.10 15,499.10 15,499.10 0.0K
13:20 15,499.10 15,499.10 15,499.10 15,499.10 0.0K
13:25 15,499.10 15,499.10 15,499.10 15,499.10 0.0K
13:30 15,499.10 15,499.10 15,499.10 15,499.10 0.0K
13:35 15,499.10 15,499.10 15,499.10 15,499.10 0.0K
13:40 15,499.10 15,499.10 15,499.10 15,499.10 0.0K
13:45 15,499.10 15,499.10 15,499.10 15,499.10 0.0K
13:50 15,499.10 15,499.10 15,499.10 15,499.10 0.0K
13:55 15,499.10 15,499.10 15,499.10 15,499.10 0.0K
14:00 15,499.10 15,499.10 15,499.10 15,499.10 0.0K
14:05 15,499.10 15,499.10 15,499.10 15,499.10 0.0K
14:10 15,499.10 15,499.10 15,499.10 15,499.10 0.0K
14:15 15,499.10 15,499.10 15,499.10 15,499.10 0.0K
14:20 15,499.10 15,499.10 15,499.10 15,499.10 0.0K
14:25 15,499.10 15,499.10 15,499.10 15,499.10 0.0K
14:30 15,499.10 15,499.10 15,488.89 15,494.08 0.0K
14:35 15,493.10 15,497.62 15,492.98 15,497.62 0.0K
14:40 15,494.98 15,499.40 15,494.98 15,496.30 0.0K
14:45 15,497.45 15,500.07 15,492.31 15,499.17 0.0K
14:50 15,491.60 15,495.20 15,491.60 15,493.39 0.0K
14:55 15,496.60 15,496.60 15,489.45 15,492.93 0.0K
15:00 15,492.72 15,497.77 15,491.08 15,491.70 0.0K
15:05 15,490.55 15,490.55 15,485.36 15,485.36 0.0K
15:10 15,480.78 15,484.49 15,480.30 15,481.03 0.0K
15:15 15,479.70 15,488.37 15,479.70 15,488.37 0.0K
15:20 15,492.48 15,497.75 15,487.79 15,497.75 0.0K
15:25 15,502.76 15,502.76 15,498.76 15,498.76 0.0K
15:30 15,499.12 15,502.43 15,498.66 15,500.95 0.0K
15:35 15,501.30 15,501.30 15,492.82 15,494.90 0.0K
15:40 15,493.36 15,500.44 15,493.36 15,498.36 0.0K
15:45 15,499.73 15,506.02 15,494.53 15,501.79 0.0K
15:50 15,502.72 15,509.57 15,499.19 15,509.57 0.0K
15:55 15,509.63 15,513.95 15,504.95 15,504.95 0.0K
16:00 15,503.08 15,507.63 15,501.10 15,501.10 0.0K
16:05 15,504.24 15,505.71 15,499.46 15,499.46 0.0K
16:10 15,500.24 15,502.28 15,497.19 15,501.63 0.0K
16:15 15,497.33 15,497.33 15,483.09 15,489.04 0.0K
16:20 15,490.84 15,499.85 15,488.91 15,499.85 0.0K
16:25 15,498.35 15,498.35 15,496.58 15,498.12 0.0K
16:30 15,506.83 15,506.83 15,503.34 15,504.61 0.0K
16:35 15,502.08 15,503.79 15,499.24 15,502.10 0.0K
16:40 15,510.08 15,510.08 15,499.50 15,506.44 0.0K
16:45 15,508.34 15,508.34 15,508.34 15,508.34 0.0K
16:50 15,508.34 15,508.34 15,505.24 15,505.24 0.0K
16:55 15,505.24 15,505.24 15,505.24 15,505.24 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据