FTSE Malaysia Small Cap (FTFBMSCAP)

FTFBMSCAP
🏛️ 马来西亚 →
16,652.37
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 15,502.73 15,503.00 15,498.15 15,498.15 0.0K
09:05 15,501.75 15,513.86 15,501.75 15,513.86 0.0K
09:10 15,517.75 15,517.75 15,510.34 15,516.67 0.0K
09:15 15,520.45 15,523.91 15,517.79 15,523.91 0.0K
09:20 15,526.65 15,531.23 15,526.00 15,530.73 0.0K
09:25 15,526.99 15,526.99 15,512.13 15,512.13 0.0K
09:30 15,521.14 15,523.86 15,517.44 15,517.94 0.0K
09:35 15,517.02 15,517.02 15,508.97 15,512.22 0.0K
09:40 15,517.10 15,522.49 15,516.26 15,519.62 0.0K
09:45 15,515.89 15,521.83 15,515.43 15,515.43 0.0K
09:50 15,514.79 15,517.60 15,509.43 15,509.43 0.0K
09:55 15,512.29 15,522.46 15,512.29 15,522.46 0.0K
10:00 15,525.24 15,525.24 15,518.01 15,519.76 0.0K
10:05 15,521.54 15,530.00 15,521.54 15,528.75 0.0K
10:10 15,529.20 15,535.49 15,525.91 15,535.15 0.0K
10:15 15,538.30 15,549.25 15,538.30 15,547.36 0.0K
10:20 15,549.48 15,551.74 15,548.05 15,549.26 0.0K
10:25 15,552.76 15,552.76 15,544.88 15,547.73 0.0K
10:30 15,547.43 15,553.04 15,543.62 15,553.04 0.0K
10:35 15,548.79 15,548.79 15,533.16 15,547.24 0.0K
10:40 15,544.42 15,544.63 15,542.64 15,542.64 0.0K
10:45 15,541.03 15,545.05 15,541.03 15,545.05 0.0K
10:50 15,550.00 15,550.26 15,548.57 15,550.26 0.0K
10:55 15,548.81 15,548.81 15,545.73 15,545.73 0.0K
11:00 15,545.35 15,549.77 15,541.50 15,549.77 0.0K
11:05 15,556.04 15,563.07 15,556.04 15,560.99 0.0K
11:10 15,559.38 15,561.68 15,559.38 15,560.91 0.0K
11:15 15,560.53 15,560.53 15,553.02 15,554.95 0.0K
11:20 15,558.32 15,558.32 15,550.46 15,555.43 0.0K
11:25 15,557.34 15,570.65 15,557.34 15,567.47 0.0K
11:30 15,570.61 15,577.43 15,570.61 15,577.43 0.0K
11:35 15,580.76 15,590.44 15,580.76 15,584.81 0.0K
11:40 15,585.46 15,585.46 15,578.93 15,578.93 0.0K
11:45 15,578.23 15,579.79 15,571.00 15,577.73 0.0K
11:50 15,573.73 15,578.37 15,573.73 15,578.15 0.0K
11:55 15,577.94 15,582.90 15,577.30 15,579.53 0.0K
12:00 15,579.05 15,580.58 15,579.05 15,580.25 0.0K
12:05 15,580.24 15,587.05 15,580.24 15,586.24 0.0K
12:10 15,583.78 15,583.78 15,572.56 15,572.56 0.0K
12:15 15,576.86 15,583.40 15,573.69 15,574.39 0.0K
12:20 15,573.51 15,573.51 15,562.68 15,562.68 0.0K
12:25 15,569.00 15,569.00 15,552.61 15,552.61 0.0K
12:30 15,563.75 15,563.75 15,563.75 15,563.75 0.0K
12:35 15,563.75 15,563.75 15,563.75 15,563.75 0.0K
12:40 15,563.75 15,563.75 15,563.75 15,563.75 0.0K
12:45 15,563.75 15,563.75 15,563.75 15,563.75 0.0K
12:50 15,563.75 15,563.75 15,563.75 15,563.75 0.0K
12:55 15,563.75 15,563.75 15,563.75 15,563.75 0.0K
13:00 15,563.75 15,563.75 15,563.75 15,563.75 0.0K
13:05 15,563.75 15,563.75 15,563.75 15,563.75 0.0K
13:10 15,563.75 15,563.75 15,563.75 15,563.75 0.0K
13:15 15,563.75 15,563.75 15,563.75 15,563.75 0.0K
13:20 15,563.75 15,563.75 15,563.75 15,563.75 0.0K
13:25 15,563.75 15,563.75 15,563.75 15,563.75 0.0K
13:30 15,563.75 15,563.75 15,563.75 15,563.75 0.0K
13:35 15,563.75 15,563.75 15,563.75 15,563.75 0.0K
13:40 15,563.75 15,563.75 15,563.75 15,563.75 0.0K
13:45 15,563.75 15,563.75 15,563.75 15,563.75 0.0K
13:50 15,563.75 15,563.75 15,563.75 15,563.75 0.0K
13:55 15,563.75 15,563.75 15,563.75 15,563.75 0.0K
14:00 15,563.75 15,563.75 15,563.75 15,563.75 0.0K
14:05 15,563.75 15,563.75 15,563.75 15,563.75 0.0K
14:10 15,563.75 15,563.75 15,563.75 15,563.75 0.0K
14:15 15,563.75 15,563.75 15,563.75 15,563.75 0.0K
14:20 15,563.75 15,563.75 15,563.75 15,563.75 0.0K
14:25 15,563.75 15,563.75 15,563.75 15,563.75 0.0K
14:30 15,563.75 15,585.76 15,563.75 15,581.25 0.0K
14:35 15,586.58 15,586.58 15,577.69 15,581.31 0.0K
14:40 15,581.44 15,583.14 15,577.96 15,577.96 0.0K
14:45 15,581.33 15,584.83 15,577.85 15,577.85 0.0K
14:50 15,581.04 15,585.40 15,580.25 15,580.25 0.0K
14:55 15,577.19 15,583.94 15,573.02 15,580.75 0.0K
15:00 15,580.74 15,584.44 15,575.90 15,575.90 0.0K
15:05 15,574.51 15,575.18 15,570.67 15,575.18 0.0K
15:10 15,572.30 15,581.99 15,571.31 15,581.99 0.0K
15:15 15,581.59 15,581.59 15,573.16 15,573.16 0.0K
15:20 15,569.43 15,577.33 15,569.43 15,572.44 0.0K
15:25 15,575.72 15,583.78 15,575.72 15,582.21 0.0K
15:30 15,582.87 15,585.07 15,582.40 15,583.97 0.0K
15:35 15,577.69 15,577.69 15,571.32 15,576.33 0.0K
15:40 15,575.66 15,575.66 15,569.18 15,573.70 0.0K
15:45 15,573.83 15,585.97 15,573.45 15,585.97 0.0K
15:50 15,587.35 15,587.35 15,583.21 15,583.85 0.0K
15:55 15,593.38 15,593.38 15,586.23 15,590.33 0.0K
16:00 15,591.29 15,597.03 15,586.90 15,597.03 0.0K
16:05 15,593.25 15,593.25 15,586.11 15,587.95 0.0K
16:10 15,592.87 15,595.22 15,590.86 15,593.81 0.0K
16:15 15,595.49 15,600.07 15,593.87 15,600.07 0.0K
16:20 15,609.31 15,609.31 15,603.30 15,608.51 0.0K
16:25 15,602.46 15,602.46 15,590.42 15,597.08 0.0K
16:30 15,591.47 15,605.36 15,591.47 15,605.36 0.0K
16:35 15,607.57 15,607.57 15,601.26 15,605.52 0.0K
16:40 15,602.33 15,611.88 15,600.99 15,605.72 0.0K
16:45 15,599.68 15,599.68 15,599.68 15,599.68 0.0K
16:50 15,599.68 15,609.78 15,599.68 15,609.78 0.0K
16:55 15,609.78 15,609.78 15,609.78 15,609.78 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据