FTSE Malaysia Small Cap (FTFBMSCAP)

FTFBMSCAP
🏛️ 马来西亚 →
16,652.37
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 15,326.39 15,327.92 15,322.80 15,324.05 0.0K
09:05 15,320.37 15,337.42 15,319.82 15,337.42 0.0K
09:10 15,338.41 15,338.81 15,335.61 15,338.81 0.0K
09:15 15,339.76 15,339.76 15,331.45 15,331.45 0.0K
09:20 15,330.01 15,330.57 15,328.08 15,330.19 0.0K
09:25 15,324.21 15,324.21 15,311.32 15,320.03 0.0K
09:30 15,325.81 15,325.81 15,324.13 15,324.94 0.0K
09:35 15,328.60 15,332.18 15,328.60 15,332.18 0.0K
09:40 15,333.84 15,333.84 15,328.76 15,330.23 0.0K
09:45 15,328.50 15,329.89 15,325.76 15,328.92 0.0K
09:50 15,326.71 15,331.92 15,324.74 15,331.92 0.0K
09:55 15,331.08 15,344.66 15,331.08 15,344.66 0.0K
10:00 15,347.43 15,358.11 15,347.43 15,357.08 0.0K
10:05 15,356.98 15,357.31 15,353.49 15,353.49 0.0K
10:10 15,356.44 15,359.00 15,356.44 15,357.96 0.0K
10:15 15,361.51 15,365.49 15,361.51 15,361.64 0.0K
10:20 15,366.46 15,368.01 15,361.92 15,368.01 0.0K
10:25 15,371.67 15,371.67 15,364.97 15,364.97 0.0K
10:30 15,365.15 15,369.90 15,361.56 15,361.56 0.0K
10:35 15,359.94 15,359.94 15,356.42 15,358.68 0.0K
10:40 15,357.88 15,357.88 15,351.02 15,353.08 0.0K
10:45 15,357.72 15,364.53 15,357.72 15,364.53 0.0K
10:50 15,365.34 15,365.34 15,361.38 15,363.64 0.0K
10:55 15,359.69 15,371.76 15,359.69 15,371.76 0.0K
11:00 15,374.65 15,374.65 15,371.26 15,371.26 0.0K
11:05 15,368.84 15,368.84 15,356.00 15,356.00 0.0K
11:10 15,354.90 15,354.90 15,348.37 15,348.37 0.0K
11:15 15,349.19 15,352.42 15,349.19 15,352.18 0.0K
11:20 15,351.20 15,351.20 15,347.34 15,347.34 0.0K
11:25 15,347.36 15,349.37 15,346.41 15,346.41 0.0K
11:30 15,342.25 15,343.56 15,341.62 15,343.04 0.0K
11:35 15,343.91 15,343.91 15,335.28 15,335.28 0.0K
11:40 15,333.03 15,337.26 15,333.03 15,336.31 0.0K
11:45 15,335.56 15,335.56 15,330.66 15,330.66 0.0K
11:50 15,328.25 15,328.25 15,323.41 15,323.41 0.0K
11:55 15,323.52 15,327.83 15,319.20 15,327.83 0.0K
12:00 15,330.83 15,335.86 15,330.83 15,335.86 0.0K
12:05 15,338.26 15,343.18 15,338.26 15,343.18 0.0K
12:10 15,339.41 15,343.58 15,339.33 15,343.48 0.0K
12:15 15,341.62 15,345.77 15,341.62 15,345.62 0.0K
12:20 15,349.30 15,351.62 15,348.96 15,348.96 0.0K
12:25 15,351.02 15,355.51 15,346.55 15,355.36 0.0K
12:30 15,356.47 15,356.47 15,356.47 15,356.47 0.0K
12:35 15,356.47 15,356.47 15,356.47 15,356.47 0.0K
12:40 15,356.47 15,356.47 15,356.47 15,356.47 0.0K
12:45 15,356.47 15,356.47 15,356.47 15,356.47 0.0K
12:50 15,356.47 15,356.47 15,356.47 15,356.47 0.0K
12:55 15,356.47 15,356.47 15,356.47 15,356.47 0.0K
13:00 15,356.47 15,356.47 15,356.47 15,356.47 0.0K
13:05 15,356.47 15,356.47 15,356.47 15,356.47 0.0K
13:10 15,356.47 15,356.47 15,356.47 15,356.47 0.0K
13:15 15,356.47 15,356.47 15,356.47 15,356.47 0.0K
13:20 15,356.47 15,356.47 15,356.47 15,356.47 0.0K
13:25 15,356.47 15,356.47 15,356.47 15,356.47 0.0K
13:30 15,356.47 15,356.47 15,356.47 15,356.47 0.0K
13:35 15,356.47 15,356.47 15,356.47 15,356.47 0.0K
13:40 15,356.47 15,356.47 15,356.47 15,356.47 0.0K
13:45 15,356.47 15,356.47 15,356.47 15,356.47 0.0K
13:50 15,356.47 15,356.47 15,356.47 15,356.47 0.0K
13:55 15,356.47 15,356.47 15,356.47 15,356.47 0.0K
14:00 15,356.47 15,356.47 15,356.47 15,356.47 0.0K
14:05 15,356.47 15,356.47 15,356.47 15,356.47 0.0K
14:10 15,356.47 15,356.47 15,356.47 15,356.47 0.0K
14:15 15,356.47 15,356.47 15,356.47 15,356.47 0.0K
14:20 15,356.47 15,356.47 15,356.47 15,356.47 0.0K
14:25 15,356.47 15,356.47 15,356.47 15,356.47 0.0K
14:30 15,356.47 15,361.97 15,354.32 15,358.58 0.0K
14:35 15,353.98 15,353.98 15,346.76 15,346.76 0.0K
14:40 15,347.18 15,357.21 15,347.18 15,354.94 0.0K
14:45 15,355.10 15,355.10 15,352.27 15,352.27 0.0K
14:50 15,354.81 15,355.20 15,352.12 15,354.94 0.0K
14:55 15,352.49 15,352.49 15,350.22 15,352.43 0.0K
15:00 15,357.22 15,358.58 15,356.53 15,358.58 0.0K
15:05 15,355.81 15,360.89 15,355.81 15,360.89 0.0K
15:10 15,362.66 15,363.01 15,355.10 15,358.37 0.0K
15:15 15,356.12 15,356.12 15,351.85 15,355.36 0.0K
15:20 15,350.05 15,351.87 15,348.67 15,351.87 0.0K
15:25 15,351.49 15,351.49 15,341.14 15,344.87 0.0K
15:30 15,341.91 15,347.16 15,341.91 15,347.16 0.0K
15:35 15,347.47 15,354.38 15,347.47 15,354.38 0.0K
15:40 15,357.50 15,361.26 15,351.17 15,351.17 0.0K
15:45 15,357.41 15,357.41 15,352.87 15,353.42 0.0K
15:50 15,357.01 15,364.51 15,357.01 15,364.51 0.0K
15:55 15,359.84 15,368.39 15,359.84 15,364.96 0.0K
16:00 15,365.99 15,379.69 15,365.99 15,377.51 0.0K
16:05 15,377.80 15,384.71 15,372.52 15,372.52 0.0K
16:10 15,376.63 15,377.11 15,375.82 15,375.82 0.0K
16:15 15,376.73 15,384.54 15,376.73 15,383.82 0.0K
16:20 15,383.33 15,383.33 15,373.46 15,381.75 0.0K
16:25 15,377.20 15,386.24 15,377.20 15,386.24 0.0K
16:30 15,390.78 15,391.21 15,387.38 15,389.16 0.0K
16:35 15,400.39 15,400.62 15,397.93 15,397.93 0.0K
16:40 15,395.29 15,409.62 15,394.04 15,407.51 0.0K
16:45 15,402.27 15,402.27 15,402.27 15,402.27 0.0K
16:50 15,402.27 15,426.69 15,402.27 15,426.69 0.0K
16:55 15,426.69 15,426.69 15,426.69 15,426.69 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据