FTSE Malaysia Small Cap (FTFBMSCAP)

FTFBMSCAP
🏛️ 马来西亚 →
16,652.37
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 15,297.74 15,308.21 15,297.74 15,308.21 0.0K
09:05 15,310.76 15,324.75 15,309.24 15,324.75 0.0K
09:10 15,332.82 15,341.81 15,332.82 15,337.33 0.0K
09:15 15,338.45 15,338.45 15,330.29 15,330.29 0.0K
09:20 15,328.35 15,332.62 15,316.75 15,317.97 0.0K
09:25 15,317.10 15,321.22 15,317.10 15,319.15 0.0K
09:30 15,317.24 15,319.20 15,314.78 15,319.02 0.0K
09:35 15,318.93 15,320.48 15,310.73 15,311.78 0.0K
09:40 15,313.32 15,315.26 15,305.86 15,305.86 0.0K
09:45 15,305.76 15,305.76 15,296.36 15,299.76 0.0K
09:50 15,294.61 15,294.61 15,288.27 15,291.87 0.0K
09:55 15,286.45 15,286.45 15,280.19 15,286.19 0.0K
10:00 15,284.59 15,292.39 15,284.59 15,292.15 0.0K
10:05 15,286.55 15,286.55 15,282.37 15,283.95 0.0K
10:10 15,284.36 15,291.40 15,284.36 15,291.40 0.0K
10:15 15,288.36 15,289.70 15,283.64 15,283.64 0.0K
10:20 15,284.38 15,284.38 15,280.84 15,282.74 0.0K
10:25 15,283.01 15,283.01 15,277.79 15,277.79 0.0K
10:30 15,277.32 15,278.59 15,272.18 15,272.37 0.0K
10:35 15,274.32 15,279.43 15,274.32 15,279.20 0.0K
10:40 15,278.08 15,279.77 15,276.03 15,279.77 0.0K
10:45 15,283.67 15,287.69 15,280.68 15,287.69 0.0K
10:50 15,285.00 15,289.53 15,285.00 15,288.15 0.0K
10:55 15,290.73 15,292.03 15,290.15 15,292.03 0.0K
11:00 15,290.59 15,290.59 15,283.10 15,290.04 0.0K
11:05 15,290.33 15,290.33 15,283.95 15,288.37 0.0K
11:10 15,289.43 15,289.74 15,286.29 15,286.29 0.0K
11:15 15,288.56 15,288.56 15,281.08 15,281.08 0.0K
11:20 15,282.16 15,288.60 15,282.16 15,286.13 0.0K
11:25 15,284.19 15,293.20 15,284.19 15,290.05 0.0K
11:30 15,288.73 15,288.73 15,281.59 15,281.59 0.0K
11:35 15,285.28 15,285.28 15,280.24 15,280.24 0.0K
11:40 15,279.49 15,282.91 15,279.15 15,281.28 0.0K
11:45 15,279.65 15,290.10 15,279.65 15,286.95 0.0K
11:50 15,288.33 15,291.67 15,288.33 15,289.84 0.0K
11:55 15,289.06 15,291.34 15,286.93 15,291.34 0.0K
12:00 15,289.59 15,291.92 15,287.94 15,291.92 0.0K
12:05 15,288.19 15,288.19 15,283.26 15,283.26 0.0K
12:10 15,284.06 15,284.06 15,277.39 15,281.24 0.0K
12:15 15,278.80 15,281.68 15,276.65 15,281.68 0.0K
12:20 15,272.21 15,280.28 15,272.21 15,280.28 0.0K
12:25 15,276.13 15,277.93 15,274.29 15,274.29 0.0K
12:30 15,272.53 15,272.53 15,272.53 15,272.53 0.0K
12:35 15,272.53 15,272.53 15,272.53 15,272.53 0.0K
12:40 15,272.53 15,272.53 15,272.53 15,272.53 0.0K
12:45 15,272.53 15,272.53 15,272.53 15,272.53 0.0K
12:50 15,272.53 15,272.53 15,272.53 15,272.53 0.0K
12:55 15,272.53 15,272.53 15,272.53 15,272.53 0.0K
13:00 15,272.53 15,272.53 15,272.53 15,272.53 0.0K
13:05 15,272.53 15,272.53 15,272.53 15,272.53 0.0K
13:10 15,272.53 15,272.53 15,272.53 15,272.53 0.0K
13:15 15,272.53 15,272.53 15,272.53 15,272.53 0.0K
13:20 15,272.53 15,272.53 15,272.53 15,272.53 0.0K
13:25 15,272.53 15,272.53 15,272.53 15,272.53 0.0K
13:30 15,272.53 15,272.53 15,272.53 15,272.53 0.0K
13:35 15,272.53 15,272.53 15,272.53 15,272.53 0.0K
13:40 15,272.53 15,272.53 15,272.53 15,272.53 0.0K
13:45 15,272.53 15,272.53 15,272.53 15,272.53 0.0K
13:50 15,272.53 15,272.53 15,272.53 15,272.53 0.0K
13:55 15,272.53 15,272.53 15,272.53 15,272.53 0.0K
14:00 15,272.53 15,272.53 15,272.53 15,272.53 0.0K
14:05 15,272.53 15,272.53 15,272.53 15,272.53 0.0K
14:10 15,272.53 15,272.53 15,272.53 15,272.53 0.0K
14:15 15,272.53 15,272.53 15,272.53 15,272.53 0.0K
14:20 15,272.53 15,272.53 15,272.53 15,272.53 0.0K
14:25 15,272.53 15,272.53 15,272.53 15,272.53 0.0K
14:30 15,272.53 15,276.58 15,272.53 15,272.95 0.0K
14:35 15,280.49 15,284.57 15,277.74 15,277.74 0.0K
14:40 15,275.56 15,275.87 15,271.14 15,271.14 0.0K
14:45 15,267.90 15,270.00 15,265.31 15,268.16 0.0K
14:50 15,271.37 15,279.85 15,271.37 15,279.85 0.0K
14:55 15,280.47 15,280.47 15,276.89 15,280.19 0.0K
15:00 15,282.16 15,287.85 15,279.90 15,287.85 0.0K
15:05 15,289.41 15,290.37 15,287.62 15,287.68 0.0K
15:10 15,284.85 15,289.18 15,283.67 15,285.67 0.0K
15:15 15,285.11 15,287.94 15,277.21 15,277.81 0.0K
15:20 15,284.81 15,284.81 15,280.32 15,281.90 0.0K
15:25 15,280.02 15,293.33 15,280.02 15,284.74 0.0K
15:30 15,293.27 15,293.27 15,286.53 15,287.93 0.0K
15:35 15,294.81 15,297.68 15,294.81 15,295.07 0.0K
15:40 15,295.34 15,296.85 15,289.38 15,289.38 0.0K
15:45 15,286.68 15,289.79 15,279.86 15,289.79 0.0K
15:50 15,295.50 15,295.50 15,286.98 15,286.98 0.0K
15:55 15,290.12 15,290.12 15,284.47 15,284.47 0.0K
16:00 15,292.47 15,295.41 15,289.04 15,295.41 0.0K
16:05 15,297.56 15,301.48 15,297.50 15,301.48 0.0K
16:10 15,297.03 15,301.20 15,290.92 15,301.20 0.0K
16:15 15,290.52 15,295.87 15,290.52 15,295.87 0.0K
16:20 15,296.73 15,297.61 15,288.07 15,288.42 0.0K
16:25 15,293.17 15,300.04 15,293.17 15,296.61 0.0K
16:30 15,303.18 15,307.74 15,299.77 15,307.65 0.0K
16:35 15,317.07 15,317.61 15,313.12 15,316.11 0.0K
16:40 15,312.32 15,326.15 15,312.32 15,326.15 0.0K
16:45 15,318.45 15,318.45 15,318.45 15,318.45 0.0K
16:50 15,318.45 15,318.45 15,300.65 15,300.65 0.0K
16:55 15,300.65 15,300.65 15,300.65 15,300.65 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据