FTSE Malaysia Small Cap (FTFBMSCAP)

FTFBMSCAP
🏛️ 马来西亚 →
16,652.37
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 15,206.04 15,208.83 15,206.04 15,207.38 0.0K
09:05 15,212.04 15,212.04 15,207.18 15,207.18 0.0K
09:10 15,211.23 15,221.25 15,211.23 15,221.25 0.0K
09:15 15,222.47 15,222.47 15,213.44 15,213.44 0.0K
09:20 15,211.10 15,212.57 15,208.43 15,212.57 0.0K
09:25 15,212.56 15,231.23 15,212.56 15,231.23 0.0K
09:30 15,231.16 15,235.03 15,231.12 15,231.12 0.0K
09:35 15,226.93 15,230.17 15,219.46 15,219.46 0.0K
09:40 15,216.82 15,219.47 15,211.11 15,219.47 0.0K
09:45 15,211.55 15,214.28 15,211.55 15,214.28 0.0K
09:50 15,213.30 15,213.30 15,205.06 15,211.51 0.0K
09:55 15,210.26 15,212.83 15,208.75 15,212.56 0.0K
10:00 15,211.90 15,213.17 15,210.59 15,212.38 0.0K
10:05 15,211.15 15,217.14 15,211.15 15,217.14 0.0K
10:10 15,216.51 15,219.55 15,215.19 15,215.19 0.0K
10:15 15,218.39 15,223.86 15,218.39 15,223.20 0.0K
10:20 15,229.52 15,229.52 15,222.12 15,222.12 0.0K
10:25 15,222.03 15,227.00 15,219.05 15,223.36 0.0K
10:30 15,222.73 15,228.46 15,222.73 15,228.46 0.0K
10:35 15,229.33 15,237.53 15,229.33 15,237.53 0.0K
10:40 15,238.79 15,243.74 15,238.08 15,243.74 0.0K
10:45 15,240.27 15,250.66 15,239.23 15,239.23 0.0K
10:50 15,243.78 15,246.79 15,243.78 15,244.52 0.0K
10:55 15,243.68 15,245.53 15,237.69 15,244.00 0.0K
11:00 15,240.00 15,240.00 15,237.07 15,239.05 0.0K
11:05 15,238.64 15,241.10 15,237.25 15,237.47 0.0K
11:10 15,241.82 15,249.02 15,233.94 15,233.94 0.0K
11:15 15,237.36 15,240.97 15,237.36 15,238.87 0.0K
11:20 15,240.04 15,240.89 15,238.09 15,238.09 0.0K
11:25 15,234.56 15,235.88 15,232.53 15,232.55 0.0K
11:30 15,227.20 15,230.38 15,227.20 15,227.67 0.0K
11:35 15,230.70 15,237.30 15,230.70 15,237.30 0.0K
11:40 15,238.16 15,238.16 15,232.98 15,236.03 0.0K
11:45 15,234.23 15,234.23 15,225.94 15,231.72 0.0K
11:50 15,231.05 15,231.52 15,226.69 15,229.33 0.0K
11:55 15,231.10 15,235.16 15,229.02 15,229.02 0.0K
12:00 15,230.35 15,231.32 15,229.82 15,230.49 0.0K
12:05 15,233.37 15,233.37 15,230.16 15,232.21 0.0K
12:10 15,234.34 15,236.04 15,234.34 15,234.53 0.0K
12:15 15,233.48 15,233.48 15,228.77 15,231.09 0.0K
12:20 15,232.39 15,232.76 15,227.67 15,228.48 0.0K
12:25 15,229.67 15,230.01 15,225.12 15,225.81 0.0K
12:30 15,227.82 15,227.82 15,227.82 15,227.82 0.0K
12:35 15,227.82 15,227.82 15,227.82 15,227.82 0.0K
12:40 15,227.82 15,227.82 15,227.82 15,227.82 0.0K
12:45 15,227.82 15,227.82 15,227.82 15,227.82 0.0K
12:50 15,227.82 15,227.82 15,227.82 15,227.82 0.0K
12:55 15,227.82 15,227.82 15,227.82 15,227.82 0.0K
13:00 15,227.82 15,227.82 15,227.82 15,227.82 0.0K
13:05 15,227.82 15,227.82 15,227.82 15,227.82 0.0K
13:10 15,227.82 15,227.82 15,227.82 15,227.82 0.0K
13:15 15,227.82 15,227.82 15,227.82 15,227.82 0.0K
13:20 15,227.82 15,227.82 15,227.82 15,227.82 0.0K
13:25 15,227.82 15,227.82 15,227.82 15,227.82 0.0K
13:30 15,227.82 15,227.82 15,227.82 15,227.82 0.0K
13:35 15,227.82 15,227.82 15,227.82 15,227.82 0.0K
13:40 15,227.82 15,227.82 15,227.82 15,227.82 0.0K
13:45 15,227.82 15,227.82 15,227.82 15,227.82 0.0K
13:50 15,227.82 15,227.82 15,227.82 15,227.82 0.0K
13:55 15,227.82 15,227.82 15,227.82 15,227.82 0.0K
14:00 15,227.82 15,227.82 15,227.82 15,227.82 0.0K
14:05 15,227.82 15,227.82 15,227.82 15,227.82 0.0K
14:10 15,227.82 15,227.82 15,227.82 15,227.82 0.0K
14:15 15,227.82 15,227.82 15,227.82 15,227.82 0.0K
14:20 15,227.82 15,227.82 15,227.82 15,227.82 0.0K
14:25 15,227.82 15,227.82 15,227.82 15,227.82 0.0K
14:30 15,227.82 15,227.82 15,216.07 15,221.19 0.0K
14:35 15,215.36 15,216.83 15,208.75 15,216.83 0.0K
14:40 15,215.35 15,219.43 15,212.94 15,213.73 0.0K
14:45 15,217.12 15,227.65 15,217.12 15,223.73 0.0K
14:50 15,220.86 15,227.32 15,218.72 15,226.34 0.0K
14:55 15,228.88 15,235.11 15,228.88 15,233.99 0.0K
15:00 15,234.41 15,238.69 15,234.41 15,235.38 0.0K
15:05 15,237.09 15,240.54 15,229.25 15,231.80 0.0K
15:10 15,235.62 15,236.02 15,234.27 15,234.38 0.0K
15:15 15,233.74 15,237.26 15,233.45 15,234.17 0.0K
15:20 15,239.62 15,241.47 15,237.38 15,237.38 0.0K
15:25 15,239.23 15,244.14 15,237.69 15,244.14 0.0K
15:30 15,244.60 15,252.72 15,239.50 15,252.72 0.0K
15:35 15,249.63 15,249.63 15,244.40 15,248.49 0.0K
15:40 15,243.82 15,245.35 15,241.82 15,241.82 0.0K
15:45 15,241.21 15,247.70 15,235.87 15,243.19 0.0K
15:50 15,242.84 15,249.06 15,241.89 15,245.14 0.0K
15:55 15,239.71 15,242.98 15,237.43 15,238.01 0.0K
16:00 15,235.93 15,238.72 15,232.81 15,232.81 0.0K
16:05 15,233.21 15,234.91 15,224.71 15,228.61 0.0K
16:10 15,223.07 15,232.09 15,223.07 15,227.90 0.0K
16:15 15,220.23 15,233.03 15,220.23 15,233.03 0.0K
16:20 15,227.30 15,234.31 15,225.36 15,233.62 0.0K
16:25 15,234.93 15,239.20 15,234.74 15,234.74 0.0K
16:30 15,237.74 15,237.74 15,231.89 15,237.10 0.0K
16:35 15,233.06 15,233.06 15,225.28 15,227.87 0.0K
16:40 15,225.36 15,241.65 15,225.36 15,238.48 0.0K
16:45 15,254.81 15,254.81 15,254.81 15,254.81 0.0K
16:50 15,254.81 15,254.81 15,241.78 15,241.78 0.0K
16:55 15,241.78 15,241.78 15,241.78 15,241.78 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据