FTSE Malaysia Small Cap (FTFBMSCAP)

FTFBMSCAP
🏛️ 马来西亚 →
16,652.37
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 15,132.67 15,139.08 15,132.67 15,135.20 0.0K
09:05 15,137.79 15,154.56 15,137.79 15,154.56 0.0K
09:10 15,155.65 15,160.02 15,150.18 15,160.02 0.0K
09:15 15,168.55 15,177.47 15,165.09 15,174.61 0.0K
09:20 15,173.50 15,173.50 15,157.62 15,166.25 0.0K
09:25 15,162.38 15,164.68 15,159.41 15,162.80 0.0K
09:30 15,157.86 15,163.30 15,157.86 15,159.83 0.0K
09:35 15,170.56 15,179.49 15,170.56 15,179.49 0.0K
09:40 15,175.99 15,175.99 15,157.57 15,157.57 0.0K
09:45 15,160.84 15,164.01 15,159.06 15,160.61 0.0K
09:50 15,161.35 15,162.17 15,155.87 15,159.84 0.0K
09:55 15,158.88 15,168.88 15,158.60 15,164.94 0.0K
10:00 15,167.57 15,174.89 15,167.57 15,167.81 0.0K
10:05 15,161.59 15,169.99 15,161.59 15,169.99 0.0K
10:10 15,169.65 15,169.65 15,158.77 15,158.77 0.0K
10:15 15,160.51 15,160.51 15,150.13 15,157.38 0.0K
10:20 15,155.82 15,165.62 15,155.82 15,160.72 0.0K
10:25 15,159.59 15,160.32 15,154.92 15,160.32 0.0K
10:30 15,160.62 15,160.62 15,157.11 15,157.11 0.0K
10:35 15,155.08 15,158.93 15,153.37 15,158.17 0.0K
10:40 15,158.57 15,165.82 15,158.57 15,160.66 0.0K
10:45 15,158.43 15,171.46 15,158.43 15,171.46 0.0K
10:50 15,166.03 15,171.93 15,166.03 15,168.46 0.0K
10:55 15,165.88 15,176.17 15,165.88 15,176.17 0.0K
11:00 15,169.64 15,169.64 15,163.12 15,166.07 0.0K
11:05 15,172.18 15,181.64 15,172.18 15,179.43 0.0K
11:10 15,178.82 15,182.58 15,176.31 15,176.86 0.0K
11:15 15,177.21 15,181.91 15,175.88 15,175.88 0.0K
11:20 15,176.71 15,183.15 15,176.71 15,181.36 0.0K
11:25 15,176.69 15,185.03 15,176.69 15,185.03 0.0K
11:30 15,173.76 15,177.71 15,170.57 15,177.71 0.0K
11:35 15,178.00 15,181.77 15,171.25 15,172.99 0.0K
11:40 15,173.21 15,181.84 15,173.21 15,181.84 0.0K
11:45 15,184.13 15,185.55 15,176.78 15,176.78 0.0K
11:50 15,173.60 15,178.99 15,173.60 15,178.99 0.0K
11:55 15,182.75 15,185.84 15,182.75 15,185.84 0.0K
12:00 15,186.76 15,190.14 15,185.04 15,186.71 0.0K
12:05 15,182.38 15,182.38 15,178.81 15,182.15 0.0K
12:10 15,183.49 15,183.49 15,176.67 15,176.67 0.0K
12:15 15,178.59 15,184.86 15,178.59 15,182.84 0.0K
12:20 15,183.19 15,189.87 15,183.19 15,185.42 0.0K
12:25 15,190.12 15,194.73 15,185.14 15,185.14 0.0K
12:30 15,190.29 15,190.29 15,190.29 15,190.29 0.0K
12:35 15,190.29 15,190.29 15,190.29 15,190.29 0.0K
12:40 15,190.29 15,190.29 15,190.29 15,190.29 0.0K
12:45 15,190.29 15,190.29 15,190.29 15,190.29 0.0K
12:50 15,190.29 15,190.29 15,190.29 15,190.29 0.0K
12:55 15,190.29 15,190.29 15,190.29 15,190.29 0.0K
13:00 15,190.29 15,190.29 15,190.29 15,190.29 0.0K
13:05 15,190.29 15,190.29 15,190.29 15,190.29 0.0K
13:10 15,190.29 15,190.29 15,190.29 15,190.29 0.0K
13:15 15,190.29 15,190.29 15,190.29 15,190.29 0.0K
13:20 15,190.29 15,190.29 15,190.29 15,190.29 0.0K
13:25 15,190.29 15,190.29 15,190.29 15,190.29 0.0K
13:30 15,190.29 15,190.29 15,190.29 15,190.29 0.0K
13:35 15,190.29 15,190.29 15,190.29 15,190.29 0.0K
13:40 15,190.29 15,190.29 15,190.29 15,190.29 0.0K
13:45 15,190.29 15,190.29 15,190.29 15,190.29 0.0K
13:50 15,190.29 15,190.29 15,190.29 15,190.29 0.0K
13:55 15,190.29 15,190.29 15,190.29 15,190.29 0.0K
14:00 15,190.29 15,190.29 15,190.29 15,190.29 0.0K
14:05 15,190.29 15,190.29 15,190.29 15,190.29 0.0K
14:10 15,190.29 15,190.29 15,190.29 15,190.29 0.0K
14:15 15,190.29 15,190.29 15,190.29 15,190.29 0.0K
14:20 15,190.29 15,190.29 15,190.29 15,190.29 0.0K
14:25 15,190.29 15,190.29 15,190.29 15,190.29 0.0K
14:30 15,190.29 15,191.15 15,186.22 15,186.22 0.0K
14:35 15,183.75 15,199.18 15,182.44 15,199.18 0.0K
14:40 15,199.29 15,201.01 15,189.11 15,189.11 0.0K
14:45 15,192.94 15,192.94 15,180.18 15,180.18 0.0K
14:50 15,186.76 15,198.48 15,186.76 15,198.48 0.0K
14:55 15,199.76 15,199.76 15,190.86 15,193.53 0.0K
15:00 15,189.31 15,191.75 15,183.03 15,183.03 0.0K
15:05 15,180.56 15,183.41 15,174.34 15,183.41 0.0K
15:10 15,185.78 15,192.50 15,185.11 15,189.52 0.0K
15:15 15,187.81 15,192.39 15,183.27 15,183.27 0.0K
15:20 15,186.15 15,193.36 15,183.21 15,183.21 0.0K
15:25 15,184.91 15,193.11 15,184.91 15,189.08 0.0K
15:30 15,188.64 15,189.34 15,187.99 15,189.27 0.0K
15:35 15,187.91 15,191.01 15,183.59 15,191.01 0.0K
15:40 15,186.81 15,188.08 15,184.40 15,184.40 0.0K
15:45 15,181.48 15,181.48 15,175.08 15,175.08 0.0K
15:50 15,181.70 15,189.77 15,179.42 15,184.75 0.0K
15:55 15,183.29 15,196.86 15,183.21 15,196.86 0.0K
16:00 15,192.36 15,199.08 15,188.28 15,188.57 0.0K
16:05 15,187.20 15,197.11 15,187.20 15,193.33 0.0K
16:10 15,187.27 15,191.86 15,184.96 15,184.96 0.0K
16:15 15,185.15 15,185.93 15,181.24 15,184.56 0.0K
16:20 15,182.00 15,192.73 15,180.04 15,192.73 0.0K
16:25 15,189.11 15,190.94 15,185.63 15,186.42 0.0K
16:30 15,190.48 15,190.48 15,177.19 15,180.98 0.0K
16:35 15,183.02 15,187.37 15,181.35 15,187.37 0.0K
16:40 15,193.12 15,193.12 15,183.57 15,186.02 0.0K
16:45 15,192.26 15,192.26 15,192.26 15,192.26 0.0K
16:50 15,192.26 15,202.95 15,192.26 15,202.95 0.0K
16:55 15,202.95 15,202.95 15,202.95 15,202.95 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据