FTSE Malaysia Small Cap (FTFBMSCAP)

FTFBMSCAP
🏛️ 马来西亚 →
16,652.37
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 15,200.41 15,204.96 15,200.41 15,203.93 0.0K
09:05 15,199.91 15,199.91 15,194.11 15,194.11 0.0K
09:10 15,190.35 15,190.35 15,181.28 15,181.28 0.0K
09:15 15,180.75 15,181.76 15,174.20 15,174.20 0.0K
09:20 15,172.81 15,172.81 15,168.47 15,168.47 0.0K
09:25 15,168.62 15,168.62 15,163.88 15,163.88 0.0K
09:30 15,166.57 15,167.67 15,166.31 15,167.67 0.0K
09:35 15,166.15 15,173.94 15,166.15 15,171.32 0.0K
09:40 15,169.30 15,169.30 15,159.98 15,159.98 0.0K
09:45 15,164.22 15,164.22 15,148.71 15,148.71 0.0K
09:50 15,142.49 15,142.49 15,129.17 15,129.17 0.0K
09:55 15,128.36 15,128.36 15,125.70 15,127.82 0.0K
10:00 15,125.25 15,130.59 15,125.25 15,128.05 0.0K
10:05 15,125.59 15,125.59 15,120.99 15,121.18 0.0K
10:10 15,122.94 15,123.50 15,117.12 15,118.85 0.0K
10:15 15,116.87 15,116.87 15,112.12 15,114.82 0.0K
10:20 15,115.75 15,120.52 15,112.17 15,112.17 0.0K
10:25 15,108.55 15,108.74 15,106.29 15,108.74 0.0K
10:30 15,107.82 15,108.42 15,103.58 15,108.42 0.0K
10:35 15,110.64 15,110.64 15,106.44 15,107.22 0.0K
10:40 15,102.62 15,102.62 15,096.86 15,096.86 0.0K
10:45 15,098.51 15,098.71 15,096.97 15,097.91 0.0K
10:50 15,097.96 15,100.15 15,096.92 15,096.92 0.0K
10:55 15,094.64 15,094.64 15,088.11 15,093.14 0.0K
11:00 15,091.67 15,091.70 15,089.28 15,089.66 0.0K
11:05 15,090.93 15,090.93 15,081.34 15,081.34 0.0K
11:10 15,083.10 15,083.10 15,081.57 15,082.31 0.0K
11:15 15,082.08 15,082.08 15,076.02 15,076.20 0.0K
11:20 15,072.66 15,087.12 15,072.66 15,087.12 0.0K
11:25 15,084.72 15,084.86 15,081.17 15,082.91 0.0K
11:30 15,080.70 15,090.67 15,080.70 15,090.67 0.0K
11:35 15,087.96 15,087.96 15,083.40 15,086.10 0.0K
11:40 15,086.84 15,088.19 15,081.24 15,081.79 0.0K
11:45 15,080.35 15,083.97 15,080.35 15,083.97 0.0K
11:50 15,088.97 15,090.62 15,087.51 15,089.41 0.0K
11:55 15,093.95 15,093.95 15,083.61 15,083.61 0.0K
12:00 15,087.93 15,087.93 15,085.84 15,087.24 0.0K
12:05 15,087.53 15,088.04 15,083.92 15,088.04 0.0K
12:10 15,089.17 15,089.27 15,087.02 15,087.02 0.0K
12:15 15,084.47 15,084.47 15,072.02 15,072.02 0.0K
12:20 15,072.48 15,072.48 15,070.56 15,072.35 0.0K
12:25 15,075.98 15,083.62 15,075.98 15,083.62 0.0K
12:30 15,089.15 15,089.15 15,089.15 15,089.15 0.0K
12:35 15,089.15 15,089.15 15,089.15 15,089.15 0.0K
12:40 15,089.15 15,089.15 15,089.15 15,089.15 0.0K
12:45 15,089.15 15,089.15 15,089.15 15,089.15 0.0K
12:50 15,089.15 15,089.15 15,089.15 15,089.15 0.0K
12:55 15,089.15 15,089.15 15,089.15 15,089.15 0.0K
13:00 15,089.15 15,089.15 15,089.15 15,089.15 0.0K
13:05 15,089.15 15,089.15 15,089.15 15,089.15 0.0K
13:10 15,089.15 15,089.15 15,089.15 15,089.15 0.0K
13:15 15,089.15 15,089.15 15,089.15 15,089.15 0.0K
13:20 15,089.15 15,089.15 15,089.15 15,089.15 0.0K
13:25 15,089.15 15,089.15 15,089.15 15,089.15 0.0K
13:30 15,089.15 15,089.15 15,089.15 15,089.15 0.0K
13:35 15,089.15 15,089.15 15,089.15 15,089.15 0.0K
13:40 15,089.15 15,089.15 15,089.15 15,089.15 0.0K
13:45 15,089.15 15,089.15 15,089.15 15,089.15 0.0K
13:50 15,089.15 15,089.15 15,089.15 15,089.15 0.0K
13:55 15,089.15 15,089.15 15,089.15 15,089.15 0.0K
14:00 15,089.15 15,089.15 15,089.15 15,089.15 0.0K
14:05 15,089.15 15,089.15 15,089.15 15,089.15 0.0K
14:10 15,089.15 15,089.15 15,089.15 15,089.15 0.0K
14:15 15,089.15 15,089.15 15,089.15 15,089.15 0.0K
14:20 15,089.15 15,089.15 15,089.15 15,089.15 0.0K
14:25 15,089.15 15,089.15 15,089.15 15,089.15 0.0K
14:30 15,089.15 15,089.15 15,077.40 15,081.11 0.0K
14:35 15,079.97 15,082.53 15,075.71 15,075.71 0.0K
14:40 15,073.98 15,077.15 15,072.67 15,077.15 0.0K
14:45 15,076.15 15,076.15 15,071.94 15,074.90 0.0K
14:50 15,073.81 15,073.92 15,065.99 15,066.10 0.0K
14:55 15,071.24 15,078.20 15,070.06 15,078.20 0.0K
15:00 15,082.70 15,089.75 15,079.41 15,089.75 0.0K
15:05 15,087.34 15,087.34 15,082.19 15,082.19 0.0K
15:10 15,080.43 15,086.95 15,080.43 15,081.76 0.0K
15:15 15,086.00 15,091.45 15,086.00 15,091.45 0.0K
15:20 15,086.34 15,086.34 15,083.09 15,085.79 0.0K
15:25 15,084.93 15,088.50 15,081.68 15,081.68 0.0K
15:30 15,083.23 15,083.23 15,077.37 15,080.15 0.0K
15:35 15,089.10 15,089.10 15,079.97 15,079.97 0.0K
15:40 15,082.06 15,086.98 15,079.67 15,086.98 0.0K
15:45 15,086.50 15,089.42 15,086.50 15,088.61 0.0K
15:50 15,089.28 15,090.45 15,079.58 15,079.58 0.0K
15:55 15,079.06 15,085.63 15,077.44 15,085.63 0.0K
16:00 15,079.57 15,087.95 15,079.57 15,086.93 0.0K
16:05 15,087.94 15,087.94 15,079.23 15,086.32 0.0K
16:10 15,086.77 15,089.01 15,077.64 15,081.43 0.0K
16:15 15,084.38 15,086.24 15,074.21 15,074.21 0.0K
16:20 15,073.98 15,075.82 15,070.81 15,075.82 0.0K
16:25 15,074.00 15,080.33 15,074.00 15,076.09 0.0K
16:30 15,077.68 15,092.26 15,077.68 15,090.27 0.0K
16:35 15,091.99 15,091.99 15,082.37 15,086.02 0.0K
16:40 15,093.11 15,101.42 15,087.07 15,101.42 0.0K
16:45 15,102.49 15,102.49 15,102.49 15,102.49 0.0K
16:50 15,102.49 15,102.49 15,085.80 15,085.80 0.0K
16:55 15,085.80 15,085.80 15,085.80 15,085.80 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据