FTSE Malaysia Small Cap (FTFBMSCAP)

FTFBMSCAP
🏛️ 马来西亚 →
16,652.37
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 15,308.41 15,308.41 15,271.33 15,271.33 0.0K
09:05 15,270.42 15,273.10 15,258.57 15,258.57 0.0K
09:10 15,258.56 15,262.46 15,258.56 15,262.44 0.0K
09:15 15,261.84 15,261.84 15,252.39 15,252.39 0.0K
09:20 15,248.38 15,259.08 15,248.33 15,252.44 0.0K
09:25 15,254.77 15,256.47 15,251.15 15,256.00 0.0K
09:30 15,259.66 15,268.87 15,259.66 15,268.87 0.0K
09:35 15,267.50 15,270.91 15,266.89 15,267.33 0.0K
09:40 15,265.73 15,265.73 15,252.07 15,252.07 0.0K
09:45 15,249.48 15,249.52 15,246.93 15,246.93 0.0K
09:50 15,245.22 15,245.22 15,237.43 15,237.43 0.0K
09:55 15,237.11 15,243.27 15,237.11 15,237.14 0.0K
10:00 15,239.67 15,245.55 15,237.17 15,238.34 0.0K
10:05 15,238.97 15,241.42 15,235.01 15,239.98 0.0K
10:10 15,241.04 15,241.04 15,235.88 15,238.11 0.0K
10:15 15,236.75 15,238.30 15,226.47 15,226.47 0.0K
10:20 15,227.29 15,229.40 15,226.88 15,228.44 0.0K
10:25 15,227.75 15,233.69 15,227.31 15,227.31 0.0K
10:30 15,226.42 15,230.20 15,225.77 15,226.17 0.0K
10:35 15,217.75 15,222.52 15,217.75 15,221.99 0.0K
10:40 15,228.10 15,229.60 15,227.29 15,229.60 0.0K
10:45 15,230.55 15,230.55 15,219.96 15,219.96 0.0K
10:50 15,219.72 15,221.74 15,218.61 15,219.12 0.0K
10:55 15,214.49 15,215.11 15,210.89 15,211.16 0.0K
11:00 15,209.48 15,217.24 15,209.48 15,216.47 0.0K
11:05 15,216.67 15,216.67 15,209.87 15,215.52 0.0K
11:10 15,216.86 15,219.56 15,208.05 15,208.05 0.0K
11:15 15,212.85 15,216.94 15,211.62 15,216.67 0.0K
11:20 15,218.43 15,218.43 15,211.42 15,211.42 0.0K
11:25 15,210.32 15,212.95 15,207.39 15,207.39 0.0K
11:30 15,208.91 15,211.82 15,208.49 15,208.97 0.0K
11:35 15,208.06 15,214.51 15,208.06 15,212.95 0.0K
11:40 15,216.17 15,216.17 15,211.91 15,212.28 0.0K
11:45 15,212.50 15,214.77 15,209.25 15,209.25 0.0K
11:50 15,209.40 15,209.40 15,204.63 15,204.99 0.0K
11:55 15,206.49 15,212.33 15,205.16 15,205.16 0.0K
12:00 15,202.88 15,205.69 15,197.00 15,197.00 0.0K
12:05 15,195.22 15,195.22 15,189.89 15,189.89 0.0K
12:10 15,192.70 15,193.85 15,190.27 15,191.38 0.0K
12:15 15,195.75 15,205.48 15,195.75 15,199.99 0.0K
12:20 15,199.12 15,199.12 15,193.10 15,194.60 0.0K
12:25 15,196.23 15,198.65 15,196.13 15,196.13 0.0K
12:30 15,195.04 15,195.04 15,195.04 15,195.04 0.0K
12:35 15,195.04 15,195.04 15,195.04 15,195.04 0.0K
12:40 15,195.04 15,195.04 15,195.04 15,195.04 0.0K
12:45 15,195.04 15,195.04 15,195.04 15,195.04 0.0K
12:50 15,195.04 15,195.04 15,195.04 15,195.04 0.0K
12:55 15,195.04 15,195.04 15,195.04 15,195.04 0.0K
13:00 15,195.04 15,195.04 15,195.04 15,195.04 0.0K
13:05 15,195.04 15,195.04 15,195.04 15,195.04 0.0K
13:10 15,195.04 15,195.04 15,195.04 15,195.04 0.0K
13:15 15,195.04 15,195.04 15,195.04 15,195.04 0.0K
13:20 15,195.04 15,195.04 15,195.04 15,195.04 0.0K
13:25 15,195.04 15,195.04 15,195.04 15,195.04 0.0K
13:30 15,195.04 15,195.04 15,195.04 15,195.04 0.0K
13:35 15,195.04 15,195.04 15,195.04 15,195.04 0.0K
13:40 15,195.04 15,195.04 15,195.04 15,195.04 0.0K
13:45 15,195.04 15,195.04 15,195.04 15,195.04 0.0K
13:50 15,195.04 15,195.04 15,195.04 15,195.04 0.0K
13:55 15,195.04 15,195.04 15,195.04 15,195.04 0.0K
14:00 15,195.04 15,195.04 15,195.04 15,195.04 0.0K
14:05 15,195.04 15,195.04 15,195.04 15,195.04 0.0K
14:10 15,195.04 15,195.04 15,195.04 15,195.04 0.0K
14:15 15,195.04 15,195.04 15,195.04 15,195.04 0.0K
14:20 15,195.04 15,195.04 15,195.04 15,195.04 0.0K
14:25 15,195.04 15,195.04 15,195.04 15,195.04 0.0K
14:30 15,195.04 15,210.46 15,195.04 15,210.46 0.0K
14:35 15,209.08 15,212.07 15,207.61 15,212.07 0.0K
14:40 15,216.91 15,216.91 15,210.58 15,210.58 0.0K
14:45 15,213.80 15,218.16 15,211.04 15,218.16 0.0K
14:50 15,217.48 15,219.14 15,217.10 15,219.14 0.0K
14:55 15,217.67 15,218.17 15,212.01 15,218.17 0.0K
15:00 15,221.34 15,221.34 15,213.52 15,213.52 0.0K
15:05 15,216.62 15,219.33 15,216.62 15,218.64 0.0K
15:10 15,223.28 15,228.47 15,223.28 15,228.47 0.0K
15:15 15,228.76 15,236.98 15,228.76 15,232.98 0.0K
15:20 15,229.38 15,230.21 15,225.25 15,230.21 0.0K
15:25 15,230.64 15,230.64 15,223.15 15,223.94 0.0K
15:30 15,221.97 15,228.52 15,221.97 15,228.35 0.0K
15:35 15,224.55 15,228.55 15,223.61 15,228.55 0.0K
15:40 15,231.44 15,231.44 15,222.15 15,226.87 0.0K
15:45 15,225.87 15,230.88 15,225.87 15,227.45 0.0K
15:50 15,229.93 15,231.98 15,229.93 15,230.91 0.0K
15:55 15,231.21 15,236.56 15,229.02 15,236.56 0.0K
16:00 15,239.22 15,239.22 15,232.05 15,235.20 0.0K
16:05 15,238.75 15,247.28 15,238.75 15,247.28 0.0K
16:10 15,252.57 15,256.67 15,249.00 15,256.67 0.0K
16:15 15,255.41 15,260.30 15,252.34 15,252.34 0.0K
16:20 15,258.50 15,264.68 15,258.21 15,264.68 0.0K
16:25 15,263.25 15,265.86 15,263.25 15,265.86 0.0K
16:30 15,265.63 15,273.53 15,263.40 15,273.53 0.0K
16:35 15,277.62 15,277.62 15,270.26 15,270.26 0.0K
16:40 15,275.53 15,276.36 15,270.17 15,272.30 0.0K
16:45 15,281.18 15,281.18 15,281.18 15,281.18 0.0K
16:50 15,281.18 15,281.18 15,270.38 15,270.38 0.0K
16:55 15,270.38 15,270.38 15,270.38 15,270.38 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据