FTSE Malaysia Small Cap (FTFBMSCAP)

FTFBMSCAP
🏛️ 马来西亚 →
16,652.37
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 15,450.00 15,450.00 15,425.81 15,425.81 0.0K
09:05 15,423.11 15,423.17 15,414.14 15,414.14 0.0K
09:10 15,412.61 15,412.61 15,404.90 15,404.90 0.0K
09:15 15,403.79 15,403.79 15,395.33 15,395.33 0.0K
09:20 15,394.49 15,396.51 15,388.25 15,391.18 0.0K
09:25 15,386.55 15,388.89 15,381.78 15,381.78 0.0K
09:30 15,373.25 15,377.30 15,369.30 15,369.30 0.0K
09:35 15,367.18 15,367.73 15,356.89 15,356.89 0.0K
09:40 15,353.00 15,354.41 15,350.06 15,351.10 0.0K
09:45 15,355.11 15,355.11 15,346.98 15,346.98 0.0K
09:50 15,343.20 15,343.27 15,337.34 15,339.24 0.0K
09:55 15,339.28 15,344.78 15,339.28 15,344.78 0.0K
10:00 15,347.65 15,353.35 15,347.65 15,353.35 0.0K
10:05 15,351.98 15,354.20 15,349.95 15,350.90 0.0K
10:10 15,345.73 15,351.97 15,345.73 15,348.93 0.0K
10:15 15,348.01 15,352.17 15,347.88 15,352.07 0.0K
10:20 15,347.23 15,348.34 15,342.84 15,348.34 0.0K
10:25 15,348.92 15,348.92 15,343.17 15,346.52 0.0K
10:30 15,346.88 15,347.89 15,337.86 15,337.86 0.0K
10:35 15,336.49 15,341.63 15,334.22 15,337.08 0.0K
10:40 15,333.52 15,341.23 15,333.18 15,341.23 0.0K
10:45 15,343.40 15,345.11 15,341.27 15,341.55 0.0K
10:50 15,335.54 15,335.54 15,327.93 15,328.32 0.0K
10:55 15,327.68 15,332.22 15,327.68 15,331.15 0.0K
11:00 15,324.41 15,326.89 15,323.64 15,323.64 0.0K
11:05 15,325.39 15,325.39 15,316.46 15,320.11 0.0K
11:10 15,316.52 15,317.29 15,315.23 15,317.29 0.0K
11:15 15,319.74 15,322.29 15,316.15 15,316.15 0.0K
11:20 15,315.64 15,317.35 15,314.23 15,314.23 0.0K
11:25 15,313.78 15,317.90 15,313.78 15,317.90 0.0K
11:30 15,315.64 15,324.61 15,315.64 15,321.29 0.0K
11:35 15,321.59 15,321.59 15,313.62 15,313.62 0.0K
11:40 15,313.32 15,318.09 15,313.32 15,315.86 0.0K
11:45 15,314.38 15,316.24 15,313.38 15,316.08 0.0K
11:50 15,314.66 15,320.98 15,314.66 15,316.41 0.0K
11:55 15,313.44 15,313.44 15,305.33 15,305.33 0.0K
12:00 15,302.39 15,302.39 15,294.08 15,295.72 0.0K
12:05 15,298.24 15,298.24 15,290.67 15,293.73 0.0K
12:10 15,291.72 15,295.89 15,291.72 15,293.32 0.0K
12:15 15,295.55 15,300.19 15,295.39 15,295.82 0.0K
12:20 15,295.78 15,298.23 15,295.60 15,295.60 0.0K
12:25 15,297.73 15,302.84 15,297.38 15,297.38 0.0K
12:30 15,296.39 15,296.39 15,296.39 15,296.39 0.0K
12:35 15,296.39 15,296.39 15,296.39 15,296.39 0.0K
12:40 15,296.39 15,296.39 15,296.39 15,296.39 0.0K
12:45 15,296.39 15,296.39 15,296.39 15,296.39 0.0K
12:50 15,296.39 15,296.39 15,296.39 15,296.39 0.0K
12:55 15,296.39 15,296.39 15,296.39 15,296.39 0.0K
13:00 15,296.39 15,296.39 15,296.39 15,296.39 0.0K
13:05 15,296.39 15,296.39 15,296.39 15,296.39 0.0K
13:10 15,296.39 15,296.39 15,296.39 15,296.39 0.0K
13:15 15,296.39 15,296.39 15,296.39 15,296.39 0.0K
13:20 15,296.39 15,296.39 15,296.39 15,296.39 0.0K
13:25 15,296.39 15,296.39 15,296.39 15,296.39 0.0K
13:30 15,296.39 15,296.39 15,296.39 15,296.39 0.0K
13:35 15,296.39 15,296.39 15,296.39 15,296.39 0.0K
13:40 15,296.39 15,296.39 15,296.39 15,296.39 0.0K
13:45 15,296.39 15,296.39 15,296.39 15,296.39 0.0K
13:50 15,296.39 15,296.39 15,296.39 15,296.39 0.0K
13:55 15,296.39 15,296.39 15,296.39 15,296.39 0.0K
14:00 15,296.39 15,296.39 15,296.39 15,296.39 0.0K
14:05 15,296.39 15,296.39 15,296.39 15,296.39 0.0K
14:10 15,296.39 15,296.39 15,296.39 15,296.39 0.0K
14:15 15,296.39 15,296.39 15,296.39 15,296.39 0.0K
14:20 15,296.39 15,296.39 15,296.39 15,296.39 0.0K
14:25 15,296.39 15,296.39 15,296.39 15,296.39 0.0K
14:30 15,296.39 15,302.28 15,294.13 15,294.13 0.0K
14:35 15,292.27 15,297.69 15,290.32 15,297.69 0.0K
14:40 15,298.53 15,300.33 15,296.02 15,299.84 0.0K
14:45 15,302.19 15,305.36 15,300.94 15,305.36 0.0K
14:50 15,306.05 15,313.00 15,306.05 15,313.00 0.0K
14:55 15,311.52 15,311.93 15,309.88 15,309.88 0.0K
15:00 15,301.23 15,301.23 15,299.67 15,299.67 0.0K
15:05 15,302.43 15,306.39 15,300.16 15,303.51 0.0K
15:10 15,301.29 15,309.80 15,301.29 15,309.80 0.0K
15:15 15,309.07 15,309.12 15,301.64 15,301.64 0.0K
15:20 15,296.97 15,308.26 15,296.97 15,306.62 0.0K
15:25 15,308.27 15,311.45 15,308.02 15,310.56 0.0K
15:30 15,308.64 15,310.17 15,306.64 15,306.64 0.0K
15:35 15,304.38 15,308.07 15,300.10 15,300.10 0.0K
15:40 15,304.43 15,304.43 15,300.15 15,301.19 0.0K
15:45 15,298.97 15,306.38 15,298.97 15,299.91 0.0K
15:50 15,298.70 15,302.89 15,298.70 15,301.80 0.0K
15:55 15,300.63 15,305.94 15,299.84 15,305.94 0.0K
16:00 15,302.93 15,302.93 15,296.91 15,302.87 0.0K
16:05 15,300.21 15,300.21 15,292.27 15,297.28 0.0K
16:10 15,298.19 15,304.93 15,298.19 15,304.93 0.0K
16:15 15,302.88 15,310.47 15,302.88 15,306.88 0.0K
16:20 15,306.09 15,306.09 15,292.94 15,301.17 0.0K
16:25 15,298.78 15,311.79 15,298.78 15,301.93 0.0K
16:30 15,301.70 15,316.83 15,301.70 15,316.22 0.0K
16:35 15,323.80 15,323.80 15,318.17 15,322.47 0.0K
16:40 15,329.62 15,330.95 15,324.03 15,329.28 0.0K
16:45 15,337.59 15,337.59 15,337.59 15,337.59 0.0K
16:50 15,337.59 15,337.59 15,333.46 15,333.46 0.0K
16:55 15,333.46 15,333.46 15,333.46 15,333.46 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据