FTSE Malaysia Small Cap (FTFBMSCAP)

FTFBMSCAP
🏛️ 马来西亚 →
16,652.37
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 15,548.46 15,548.46 15,536.03 15,536.03 0.0K
09:05 15,539.06 15,539.06 15,532.93 15,532.93 0.0K
09:10 15,535.29 15,538.96 15,529.87 15,536.71 0.0K
09:15 15,540.38 15,560.04 15,540.38 15,560.04 0.0K
09:20 15,552.42 15,552.42 15,538.59 15,538.59 0.0K
09:25 15,531.40 15,540.03 15,531.40 15,539.29 0.0K
09:30 15,536.49 15,537.50 15,532.60 15,532.60 0.0K
09:35 15,531.33 15,533.78 15,527.94 15,531.25 0.0K
09:40 15,530.86 15,533.15 15,516.38 15,516.38 0.0K
09:45 15,511.22 15,511.22 15,502.83 15,502.83 0.0K
09:50 15,506.66 15,506.66 15,499.14 15,499.14 0.0K
09:55 15,498.90 15,506.60 15,496.31 15,506.60 0.0K
10:00 15,501.88 15,503.99 15,499.76 15,499.76 0.0K
10:05 15,497.07 15,500.64 15,497.07 15,499.81 0.0K
10:10 15,498.20 15,498.20 15,490.45 15,492.35 0.0K
10:15 15,491.59 15,491.79 15,483.47 15,484.97 0.0K
10:20 15,485.18 15,485.18 15,476.98 15,482.64 0.0K
10:25 15,487.96 15,491.77 15,482.87 15,491.77 0.0K
10:30 15,492.41 15,493.67 15,488.96 15,493.67 0.0K
10:35 15,491.89 15,493.48 15,488.34 15,491.12 0.0K
10:40 15,496.33 15,497.31 15,495.92 15,496.63 0.0K
10:45 15,496.08 15,499.96 15,494.93 15,499.96 0.0K
10:50 15,502.50 15,502.50 15,495.57 15,496.85 0.0K
10:55 15,492.71 15,498.90 15,492.71 15,498.90 0.0K
11:00 15,491.23 15,496.16 15,491.23 15,493.14 0.0K
11:05 15,492.29 15,496.01 15,492.01 15,492.01 0.0K
11:10 15,493.94 15,498.38 15,489.72 15,492.40 0.0K
11:15 15,491.51 15,495.72 15,491.51 15,491.59 0.0K
11:20 15,486.25 15,496.12 15,486.25 15,492.84 0.0K
11:25 15,492.80 15,501.88 15,492.80 15,501.88 0.0K
11:30 15,500.35 15,500.35 15,495.47 15,495.47 0.0K
11:35 15,496.13 15,500.12 15,495.49 15,495.49 0.0K
11:40 15,496.82 15,496.82 15,489.84 15,489.84 0.0K
11:45 15,491.31 15,491.31 15,485.97 15,485.97 0.0K
11:50 15,485.69 15,488.65 15,484.56 15,484.56 0.0K
11:55 15,486.26 15,486.26 15,482.39 15,483.68 0.0K
12:00 15,483.04 15,489.00 15,483.04 15,484.06 0.0K
12:05 15,483.97 15,483.97 15,477.17 15,479.75 0.0K
12:10 15,479.54 15,479.54 15,472.33 15,474.86 0.0K
12:15 15,478.38 15,480.58 15,474.09 15,480.58 0.0K
12:20 15,479.82 15,481.35 15,474.28 15,474.28 0.0K
12:25 15,478.65 15,484.50 15,475.28 15,484.50 0.0K
12:30 15,485.77 15,485.77 15,485.77 15,485.77 0.0K
12:35 15,485.77 15,485.77 15,485.77 15,485.77 0.0K
12:40 15,485.77 15,485.77 15,485.77 15,485.77 0.0K
12:45 15,485.77 15,485.77 15,485.77 15,485.77 0.0K
12:50 15,485.77 15,485.77 15,485.77 15,485.77 0.0K
12:55 15,485.77 15,485.77 15,485.77 15,485.77 0.0K
13:00 15,485.77 15,485.77 15,485.77 15,485.77 0.0K
13:05 15,485.77 15,485.77 15,485.77 15,485.77 0.0K
13:10 15,485.77 15,485.77 15,485.77 15,485.77 0.0K
13:15 15,485.77 15,485.77 15,485.77 15,485.77 0.0K
13:20 15,485.77 15,485.77 15,485.77 15,485.77 0.0K
13:25 15,485.77 15,485.77 15,485.77 15,485.77 0.0K
13:30 15,485.77 15,485.77 15,485.77 15,485.77 0.0K
13:35 15,485.77 15,485.77 15,485.77 15,485.77 0.0K
13:40 15,485.77 15,485.77 15,485.77 15,485.77 0.0K
13:45 15,485.77 15,485.77 15,485.77 15,485.77 0.0K
13:50 15,485.77 15,485.77 15,485.77 15,485.77 0.0K
13:55 15,485.77 15,485.77 15,485.77 15,485.77 0.0K
14:00 15,485.77 15,485.77 15,485.77 15,485.77 0.0K
14:05 15,485.77 15,485.77 15,485.77 15,485.77 0.0K
14:10 15,485.77 15,485.77 15,485.77 15,485.77 0.0K
14:15 15,485.77 15,485.77 15,485.77 15,485.77 0.0K
14:20 15,485.77 15,485.77 15,485.77 15,485.77 0.0K
14:25 15,485.77 15,485.77 15,485.77 15,485.77 0.0K
14:30 15,485.77 15,485.77 15,477.35 15,477.35 0.0K
14:35 15,479.36 15,482.80 15,474.27 15,482.80 0.0K
14:40 15,477.00 15,489.37 15,477.00 15,480.75 0.0K
14:45 15,484.31 15,484.31 15,473.13 15,473.13 0.0K
14:50 15,471.90 15,474.73 15,469.87 15,469.87 0.0K
14:55 15,472.81 15,477.49 15,472.81 15,477.49 0.0K
15:00 15,484.18 15,484.18 15,472.18 15,472.18 0.0K
15:05 15,472.83 15,477.12 15,472.23 15,475.43 0.0K
15:10 15,476.29 15,476.29 15,472.11 15,472.94 0.0K
15:15 15,475.76 15,475.76 15,471.09 15,473.00 0.0K
15:20 15,472.59 15,479.19 15,472.59 15,474.78 0.0K
15:25 15,476.89 15,478.44 15,470.94 15,477.29 0.0K
15:30 15,475.50 15,476.33 15,472.75 15,474.03 0.0K
15:35 15,474.26 15,474.80 15,467.74 15,467.74 0.0K
15:40 15,468.81 15,468.81 15,462.97 15,462.97 0.0K
15:45 15,462.78 15,472.27 15,462.78 15,471.38 0.0K
15:50 15,474.78 15,476.93 15,471.14 15,476.93 0.0K
15:55 15,477.41 15,477.86 15,469.55 15,475.77 0.0K
16:00 15,476.04 15,476.04 15,470.17 15,472.80 0.0K
16:05 15,472.54 15,480.35 15,472.54 15,480.35 0.0K
16:10 15,476.67 15,486.16 15,476.67 15,486.16 0.0K
16:15 15,484.94 15,488.98 15,483.48 15,488.98 0.0K
16:20 15,485.92 15,496.47 15,485.92 15,489.09 0.0K
16:25 15,489.26 15,496.12 15,489.26 15,496.12 0.0K
16:30 15,491.63 15,491.71 15,486.08 15,491.71 0.0K
16:35 15,489.53 15,489.92 15,487.55 15,489.92 0.0K
16:40 15,491.29 15,491.29 15,485.64 15,485.64 0.0K
16:45 15,501.22 15,501.22 15,501.22 15,501.22 0.0K
16:50 15,501.22 15,501.22 15,500.54 15,500.54 0.0K
16:55 15,500.54 15,500.54 15,500.54 15,500.54 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据