FTSE Malaysia Small Cap (FTFBMSCAP)

FTFBMSCAP
🏛️ 马来西亚 →
16,652.37
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 15,859.47 15,875.24 15,859.47 15,875.24 0.0K
09:05 15,885.85 15,893.78 15,885.56 15,885.56 0.0K
09:10 15,880.21 15,894.49 15,880.21 15,891.64 0.0K
09:15 15,887.72 15,887.72 15,876.41 15,876.41 0.0K
09:20 15,882.80 15,882.80 15,874.53 15,874.53 0.0K
09:25 15,873.04 15,873.29 15,871.20 15,871.20 0.0K
09:30 15,872.78 15,872.78 15,867.28 15,867.28 0.0K
09:35 15,866.46 15,866.46 15,855.79 15,855.79 0.0K
09:40 15,850.95 15,855.02 15,845.45 15,845.45 0.0K
09:45 15,843.80 15,846.01 15,839.87 15,839.87 0.0K
09:50 15,839.66 15,839.66 15,830.68 15,830.88 0.0K
09:55 15,826.87 15,840.00 15,826.87 15,832.00 0.0K
10:00 15,823.21 15,825.34 15,823.21 15,825.33 0.0K
10:05 15,824.56 15,836.63 15,824.56 15,836.63 0.0K
10:10 15,839.48 15,847.14 15,830.31 15,847.14 0.0K
10:15 15,843.00 15,848.96 15,843.00 15,848.96 0.0K
10:20 15,848.57 15,849.27 15,842.97 15,842.97 0.0K
10:25 15,844.53 15,851.64 15,844.53 15,850.58 0.0K
10:30 15,852.49 15,852.49 15,849.80 15,849.80 0.0K
10:35 15,850.85 15,856.63 15,850.40 15,850.40 0.0K
10:40 15,850.40 15,850.40 15,844.89 15,844.89 0.0K
10:45 15,846.99 15,855.33 15,846.99 15,855.33 0.0K
10:50 15,856.04 15,858.41 15,854.48 15,858.41 0.0K
10:55 15,856.64 15,856.68 15,854.31 15,854.31 0.0K
11:00 15,856.97 15,859.45 15,854.08 15,854.08 0.0K
11:05 15,852.02 15,855.87 15,848.14 15,848.14 0.0K
11:10 15,848.01 15,854.42 15,841.12 15,843.72 0.0K
11:15 15,845.59 15,850.18 15,845.59 15,850.18 0.0K
11:20 15,852.54 15,859.78 15,852.54 15,856.37 0.0K
11:25 15,849.61 15,850.68 15,849.30 15,850.68 0.0K
11:30 15,855.84 15,858.96 15,855.10 15,856.43 0.0K
11:35 15,853.96 15,855.23 15,849.12 15,849.12 0.0K
11:40 15,848.68 15,849.77 15,843.35 15,843.35 0.0K
11:45 15,846.21 15,847.88 15,839.35 15,847.82 0.0K
11:50 15,847.07 15,850.96 15,835.85 15,836.49 0.0K
11:55 15,837.21 15,842.67 15,837.21 15,842.23 0.0K
12:00 15,843.54 15,850.25 15,843.54 15,848.97 0.0K
12:05 15,848.45 15,850.12 15,840.75 15,840.75 0.0K
12:10 15,844.21 15,844.21 15,834.18 15,834.18 0.0K
12:15 15,829.64 15,833.02 15,828.74 15,829.51 0.0K
12:20 15,833.33 15,833.39 15,827.12 15,827.24 0.0K
12:25 15,830.86 15,831.35 15,826.27 15,826.27 0.0K
12:30 15,820.34 15,820.34 15,820.34 15,820.34 0.0K
12:35 15,820.34 15,820.34 15,820.34 15,820.34 0.0K
12:40 15,820.34 15,820.34 15,820.34 15,820.34 0.0K
12:45 15,820.34 15,820.34 15,820.34 15,820.34 0.0K
12:50 15,820.34 15,820.34 15,820.34 15,820.34 0.0K
12:55 15,820.34 15,820.34 15,820.34 15,820.34 0.0K
13:00 15,820.34 15,820.34 15,820.34 15,820.34 0.0K
13:05 15,820.34 15,820.34 15,820.34 15,820.34 0.0K
13:10 15,820.34 15,820.34 15,820.34 15,820.34 0.0K
13:15 15,820.34 15,820.34 15,820.34 15,820.34 0.0K
13:20 15,820.34 15,820.34 15,820.34 15,820.34 0.0K
13:25 15,820.34 15,820.34 15,820.34 15,820.34 0.0K
13:30 15,820.34 15,820.34 15,820.34 15,820.34 0.0K
13:35 15,820.34 15,820.34 15,820.34 15,820.34 0.0K
13:40 15,820.34 15,820.34 15,820.34 15,820.34 0.0K
13:45 15,820.34 15,820.34 15,820.34 15,820.34 0.0K
13:50 15,820.34 15,820.34 15,820.34 15,820.34 0.0K
13:55 15,820.34 15,820.34 15,820.34 15,820.34 0.0K
14:00 15,820.34 15,820.34 15,820.34 15,820.34 0.0K
14:05 15,820.34 15,820.34 15,820.34 15,820.34 0.0K
14:10 15,820.34 15,820.34 15,820.34 15,820.34 0.0K
14:15 15,820.34 15,820.34 15,820.34 15,820.34 0.0K
14:20 15,820.34 15,820.34 15,820.34 15,820.34 0.0K
14:25 15,820.34 15,820.34 15,820.34 15,820.34 0.0K
14:30 15,820.34 15,831.63 15,820.34 15,825.66 0.0K
14:35 15,831.56 15,840.26 15,831.56 15,837.31 0.0K
14:40 15,837.70 15,840.83 15,837.70 15,840.83 0.0K
14:45 15,840.23 15,843.64 15,837.96 15,837.96 0.0K
14:50 15,833.84 15,835.23 15,831.23 15,835.23 0.0K
14:55 15,835.45 15,837.46 15,834.76 15,836.07 0.0K
15:00 15,830.47 15,840.69 15,830.47 15,840.69 0.0K
15:05 15,844.95 15,844.95 15,836.04 15,842.63 0.0K
15:10 15,841.06 15,841.06 15,828.71 15,830.72 0.0K
15:15 15,834.95 15,834.95 15,829.00 15,829.28 0.0K
15:20 15,834.10 15,834.10 15,829.84 15,832.24 0.0K
15:25 15,825.60 15,830.89 15,825.60 15,827.05 0.0K
15:30 15,827.63 15,838.73 15,827.17 15,838.73 0.0K
15:35 15,836.28 15,838.68 15,834.72 15,837.57 0.0K
15:40 15,839.97 15,843.30 15,839.97 15,843.30 0.0K
15:45 15,837.72 15,840.94 15,836.15 15,840.68 0.0K
15:50 15,837.13 15,837.15 15,830.58 15,835.62 0.0K
15:55 15,831.49 15,837.95 15,831.49 15,835.74 0.0K
16:00 15,836.91 15,842.14 15,834.75 15,842.14 0.0K
16:05 15,836.22 15,842.55 15,835.40 15,835.40 0.0K
16:10 15,840.99 15,844.55 15,840.92 15,843.80 0.0K
16:15 15,842.57 15,842.57 15,833.90 15,833.90 0.0K
16:20 15,833.82 15,836.73 15,830.10 15,836.73 0.0K
16:25 15,837.89 15,847.23 15,837.89 15,844.23 0.0K
16:30 15,840.88 15,855.37 15,840.88 15,855.37 0.0K
16:35 15,856.45 15,861.60 15,850.29 15,856.76 0.0K
16:40 15,860.74 15,867.33 15,850.01 15,867.33 0.0K
16:45 15,877.31 15,877.31 15,877.31 15,877.31 0.0K
16:50 15,877.31 15,883.30 15,877.31 15,883.30 0.0K
16:55 15,883.30 15,883.30 15,883.30 15,883.30 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据