FTSE Malaysia Small Cap (FTFBMSCAP)

FTFBMSCAP
🏛️ 马来西亚 →
16,652.37
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 15,982.35 15,990.86 15,982.35 15,982.61 0.0K
09:05 15,988.15 15,988.15 15,959.32 15,959.32 0.0K
09:10 15,955.23 15,978.40 15,955.23 15,978.40 0.0K
09:15 15,977.96 15,991.53 15,977.96 15,988.42 0.0K
09:20 15,992.95 16,001.38 15,992.95 16,001.06 0.0K
09:25 15,999.67 16,000.55 15,993.67 15,998.09 0.0K
09:30 15,989.82 15,992.70 15,989.82 15,991.47 0.0K
09:35 15,984.04 15,984.04 15,972.17 15,972.17 0.0K
09:40 15,974.79 15,976.04 15,966.49 15,976.04 0.0K
09:45 15,975.95 15,975.95 15,968.30 15,968.30 0.0K
09:50 15,968.03 15,968.03 15,956.22 15,958.86 0.0K
09:55 15,960.50 15,966.72 15,960.50 15,966.72 0.0K
10:00 15,968.19 15,978.46 15,968.19 15,976.77 0.0K
10:05 15,978.57 15,984.72 15,976.93 15,984.72 0.0K
10:10 15,985.02 15,989.08 15,983.34 15,983.38 0.0K
10:15 15,992.34 15,995.11 15,987.50 15,990.49 0.0K
10:20 15,990.87 15,999.31 15,990.87 15,994.67 0.0K
10:25 15,988.81 15,989.83 15,980.62 15,983.99 0.0K
10:30 15,991.46 15,999.72 15,991.46 15,999.72 0.0K
10:35 16,001.45 16,001.45 15,997.38 15,997.87 0.0K
10:40 15,996.01 16,000.45 15,990.63 15,998.10 0.0K
10:45 16,000.08 16,004.47 15,999.81 16,003.89 0.0K
10:50 16,008.13 16,012.82 16,003.05 16,012.82 0.0K
10:55 16,012.12 16,017.20 16,012.12 16,012.98 0.0K
11:00 16,013.08 16,013.22 16,010.51 16,010.51 0.0K
11:05 16,009.98 16,014.94 16,008.25 16,014.94 0.0K
11:10 16,012.46 16,012.46 16,009.80 16,009.80 0.0K
11:15 16,012.94 16,028.09 16,011.52 16,028.09 0.0K
11:20 16,031.35 16,032.68 16,027.98 16,028.11 0.0K
11:25 16,031.69 16,034.75 16,031.69 16,033.38 0.0K
11:30 16,026.11 16,038.61 16,026.11 16,036.23 0.0K
11:35 16,033.39 16,036.23 16,030.99 16,030.99 0.0K
11:40 16,026.07 16,026.07 16,018.78 16,018.78 0.0K
11:45 16,018.63 16,030.70 16,018.63 16,028.48 0.0K
11:50 16,027.01 16,027.84 16,025.66 16,027.84 0.0K
11:55 16,027.09 16,028.32 16,023.92 16,023.92 0.0K
12:00 16,024.80 16,032.06 16,024.80 16,028.94 0.0K
12:05 16,026.25 16,028.66 16,024.81 16,028.66 0.0K
12:10 16,027.37 16,032.56 16,027.37 16,030.66 0.0K
12:15 16,032.41 16,033.36 16,031.25 16,031.25 0.0K
12:20 16,034.78 16,040.62 16,028.07 16,028.07 0.0K
12:25 16,026.59 16,038.12 16,026.59 16,038.12 0.0K
12:30 16,036.50 16,036.50 16,036.50 16,036.50 0.0K
12:35 16,036.50 16,036.50 16,036.50 16,036.50 0.0K
12:40 16,036.50 16,036.50 16,036.50 16,036.50 0.0K
12:45 16,036.50 16,036.50 16,036.50 16,036.50 0.0K
12:50 16,036.50 16,036.50 16,036.50 16,036.50 0.0K
12:55 16,036.50 16,036.50 16,036.50 16,036.50 0.0K
13:00 16,036.50 16,036.50 16,036.50 16,036.50 0.0K
13:05 16,036.50 16,036.50 16,036.50 16,036.50 0.0K
13:10 16,036.50 16,036.50 16,036.50 16,036.50 0.0K
13:15 16,036.50 16,036.50 16,036.50 16,036.50 0.0K
13:20 16,036.50 16,036.50 16,036.50 16,036.50 0.0K
13:25 16,036.50 16,036.50 16,036.50 16,036.50 0.0K
13:30 16,036.50 16,036.50 16,036.50 16,036.50 0.0K
13:35 16,036.50 16,036.50 16,036.50 16,036.50 0.0K
13:40 16,036.50 16,036.50 16,036.50 16,036.50 0.0K
13:45 16,036.50 16,036.50 16,036.50 16,036.50 0.0K
13:50 16,036.50 16,036.50 16,036.50 16,036.50 0.0K
13:55 16,036.50 16,036.50 16,036.50 16,036.50 0.0K
14:00 16,036.50 16,036.50 16,036.50 16,036.50 0.0K
14:05 16,036.50 16,036.50 16,036.50 16,036.50 0.0K
14:10 16,036.50 16,036.50 16,036.50 16,036.50 0.0K
14:15 16,036.50 16,036.50 16,036.50 16,036.50 0.0K
14:20 16,036.50 16,036.50 16,036.50 16,036.50 0.0K
14:25 16,036.50 16,036.50 16,036.50 16,036.50 0.0K
14:30 16,036.50 16,051.27 16,036.50 16,051.27 0.0K
14:35 16,054.25 16,054.25 16,043.84 16,050.10 0.0K
14:40 16,053.76 16,066.61 16,053.76 16,066.61 0.0K
14:45 16,068.08 16,074.93 16,066.75 16,066.75 0.0K
14:50 16,065.69 16,076.57 16,065.04 16,076.57 0.0K
14:55 16,083.71 16,091.05 16,082.33 16,091.05 0.0K
15:00 16,094.89 16,096.04 16,090.49 16,094.11 0.0K
15:05 16,094.44 16,106.61 16,094.44 16,106.61 0.0K
15:10 16,104.84 16,107.38 16,096.95 16,096.95 0.0K
15:15 16,100.22 16,103.34 16,096.72 16,103.34 0.0K
15:20 16,103.90 16,123.28 16,103.90 16,123.28 0.0K
15:25 16,122.32 16,128.84 16,119.56 16,123.82 0.0K
15:30 16,119.36 16,130.12 16,119.36 16,121.58 0.0K
15:35 16,120.01 16,120.56 16,116.15 16,116.15 0.0K
15:40 16,119.60 16,119.60 16,106.40 16,108.81 0.0K
15:45 16,121.33 16,122.03 16,115.42 16,116.85 0.0K
15:50 16,116.55 16,135.07 16,116.55 16,132.64 0.0K
15:55 16,128.20 16,134.70 16,125.82 16,134.70 0.0K
16:00 16,133.26 16,138.17 16,133.26 16,138.17 0.0K
16:05 16,143.02 16,143.02 16,135.84 16,138.42 0.0K
16:10 16,133.31 16,139.07 16,123.10 16,123.10 0.0K
16:15 16,125.91 16,129.36 16,124.66 16,125.44 0.0K
16:20 16,124.32 16,139.81 16,124.32 16,139.81 0.0K
16:25 16,138.27 16,143.68 16,136.12 16,143.68 0.0K
16:30 16,143.32 16,144.66 16,133.88 16,144.66 0.0K
16:35 16,146.03 16,164.07 16,146.03 16,164.07 0.0K
16:40 16,159.03 16,178.79 16,159.03 16,178.79 0.0K
16:45 16,182.67 16,182.67 16,182.67 16,182.67 0.0K
16:50 16,182.67 16,182.67 16,159.58 16,159.58 0.0K
16:55 16,159.58 16,159.58 16,159.58 16,159.58 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据