FTSE Malaysia Small Cap (FTFBMSCAP)

FTFBMSCAP
🏛️ 马来西亚 →
16,652.37
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 15,783.97 15,829.15 15,783.97 15,829.15 0.0K
09:05 15,834.69 15,836.63 15,830.34 15,836.63 0.0K
09:10 15,831.77 15,847.97 15,829.12 15,847.97 0.0K
09:15 15,855.06 15,855.06 15,847.31 15,847.31 0.0K
09:20 15,849.07 15,851.45 15,833.61 15,833.61 0.0K
09:25 15,833.38 15,834.13 15,832.15 15,833.26 0.0K
09:30 15,832.47 15,832.47 15,817.69 15,817.69 0.0K
09:35 15,815.02 15,816.67 15,810.87 15,810.87 0.0K
09:40 15,811.84 15,825.87 15,811.84 15,825.87 0.0K
09:45 15,829.96 15,829.96 15,823.19 15,829.33 0.0K
09:50 15,831.51 15,831.51 15,824.23 15,827.32 0.0K
09:55 15,828.45 15,835.65 15,828.45 15,831.25 0.0K
10:00 15,829.56 15,831.31 15,828.05 15,829.02 0.0K
10:05 15,826.07 15,837.39 15,826.07 15,830.88 0.0K
10:10 15,831.10 15,833.71 15,829.06 15,829.06 0.0K
10:15 15,825.25 15,826.19 15,825.25 15,825.86 0.0K
10:20 15,830.96 15,831.00 15,827.57 15,827.57 0.0K
10:25 15,824.52 15,825.61 15,823.75 15,824.64 0.0K
10:30 15,823.15 15,826.78 15,818.51 15,821.14 0.0K
10:35 15,819.76 15,824.51 15,819.76 15,824.39 0.0K
10:40 15,831.80 15,831.80 15,823.53 15,824.61 0.0K
10:45 15,820.53 15,824.34 15,816.85 15,819.52 0.0K
10:50 15,819.69 15,824.48 15,817.15 15,818.70 0.0K
10:55 15,822.39 15,822.39 15,816.95 15,816.95 0.0K
11:00 15,820.43 15,832.79 15,820.43 15,829.95 0.0K
11:05 15,832.57 15,836.24 15,831.51 15,835.02 0.0K
11:10 15,838.01 15,840.63 15,836.62 15,836.62 0.0K
11:15 15,832.29 15,838.46 15,831.49 15,831.49 0.0K
11:20 15,831.93 15,832.21 15,829.72 15,829.98 0.0K
11:25 15,826.55 15,830.42 15,826.55 15,828.68 0.0K
11:30 15,826.08 15,826.08 15,813.26 15,818.41 0.0K
11:35 15,819.06 15,822.20 15,819.06 15,822.04 0.0K
11:40 15,824.44 15,828.91 15,824.44 15,828.48 0.0K
11:45 15,830.77 15,831.75 15,826.41 15,826.41 0.0K
11:50 15,831.76 15,831.76 15,827.98 15,828.82 0.0K
11:55 15,825.80 15,833.70 15,825.80 15,833.70 0.0K
12:00 15,833.30 15,835.83 15,833.30 15,835.83 0.0K
12:05 15,835.62 15,836.04 15,833.29 15,833.29 0.0K
12:10 15,832.67 15,837.49 15,832.67 15,834.71 0.0K
12:15 15,837.85 15,837.85 15,829.63 15,831.11 0.0K
12:20 15,830.93 15,830.93 15,826.67 15,830.01 0.0K
12:25 15,834.00 15,838.20 15,833.79 15,835.32 0.0K
12:30 15,838.76 15,838.76 15,838.76 15,838.76 0.0K
12:35 15,838.76 15,838.76 15,838.76 15,838.76 0.0K
12:40 15,838.76 15,838.76 15,838.76 15,838.76 0.0K
12:45 15,838.76 15,838.76 15,838.76 15,838.76 0.0K
12:50 15,838.76 15,838.76 15,838.76 15,838.76 0.0K
12:55 15,838.76 15,838.76 15,838.76 15,838.76 0.0K
13:00 15,838.76 15,838.76 15,838.76 15,838.76 0.0K
13:05 15,838.76 15,838.76 15,838.76 15,838.76 0.0K
13:10 15,838.76 15,838.76 15,838.76 15,838.76 0.0K
13:15 15,838.76 15,838.76 15,838.76 15,838.76 0.0K
13:20 15,838.76 15,838.76 15,838.76 15,838.76 0.0K
13:25 15,838.76 15,838.76 15,838.76 15,838.76 0.0K
13:30 15,838.76 15,838.76 15,838.76 15,838.76 0.0K
13:35 15,838.76 15,838.76 15,838.76 15,838.76 0.0K
13:40 15,838.76 15,838.76 15,838.76 15,838.76 0.0K
13:45 15,838.76 15,838.76 15,838.76 15,838.76 0.0K
13:50 15,838.76 15,838.76 15,838.76 15,838.76 0.0K
13:55 15,838.76 15,838.76 15,838.76 15,838.76 0.0K
14:00 15,838.76 15,838.76 15,838.76 15,838.76 0.0K
14:05 15,838.76 15,838.76 15,838.76 15,838.76 0.0K
14:10 15,838.76 15,838.76 15,838.76 15,838.76 0.0K
14:15 15,838.76 15,838.76 15,838.76 15,838.76 0.0K
14:20 15,838.76 15,838.76 15,838.76 15,838.76 0.0K
14:25 15,838.76 15,838.76 15,838.76 15,838.76 0.0K
14:30 15,838.76 15,843.86 15,834.34 15,843.86 0.0K
14:35 15,844.56 15,844.56 15,838.49 15,839.80 0.0K
14:40 15,842.58 15,854.58 15,842.58 15,848.25 0.0K
14:45 15,850.01 15,866.56 15,850.01 15,865.99 0.0K
14:50 15,867.70 15,867.70 15,859.47 15,861.49 0.0K
14:55 15,866.91 15,870.78 15,865.48 15,869.70 0.0K
15:00 15,867.92 15,869.89 15,864.91 15,869.38 0.0K
15:05 15,870.72 15,886.22 15,870.72 15,886.22 0.0K
15:10 15,884.35 15,884.35 15,879.46 15,883.03 0.0K
15:15 15,883.59 15,883.63 15,875.21 15,881.85 0.0K
15:20 15,880.61 15,887.30 15,880.61 15,883.26 0.0K
15:25 15,881.16 15,893.89 15,881.16 15,893.89 0.0K
15:30 15,893.69 15,901.53 15,893.12 15,901.38 0.0K
15:35 15,903.84 15,903.84 15,896.00 15,896.00 0.0K
15:40 15,893.44 15,897.24 15,893.44 15,893.69 0.0K
15:45 15,896.96 15,904.63 15,886.75 15,892.00 0.0K
15:50 15,892.44 15,901.50 15,892.44 15,896.14 0.0K
15:55 15,900.95 15,908.37 15,900.95 15,906.43 0.0K
16:00 15,908.23 15,909.21 15,905.89 15,905.89 0.0K
16:05 15,906.79 15,908.22 15,905.21 15,905.21 0.0K
16:10 15,904.49 15,914.96 15,904.49 15,910.51 0.0K
16:15 15,905.91 15,915.58 15,903.93 15,915.58 0.0K
16:20 15,916.77 15,917.07 15,907.01 15,907.34 0.0K
16:25 15,914.21 15,921.44 15,914.21 15,919.41 0.0K
16:30 15,921.07 15,921.07 15,913.70 15,913.70 0.0K
16:35 15,913.96 15,917.23 15,911.43 15,913.95 0.0K
16:40 15,917.46 15,925.08 15,911.13 15,925.08 0.0K
16:45 15,933.64 15,934.01 15,933.64 15,934.01 0.0K
16:50 15,934.01 15,934.01 15,932.06 15,932.06 0.0K
16:55 15,932.06 15,932.06 15,932.06 15,932.06 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据