FTSE Malaysia Small Cap (FTFBMSCAP)

FTFBMSCAP
🏛️ 马来西亚 →
16,652.37
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 15,514.66 15,514.66 15,510.42 15,510.42 0.0K
09:05 15,504.01 15,504.03 15,495.95 15,500.93 0.0K
09:10 15,493.38 15,497.33 15,490.81 15,494.65 0.0K
09:15 15,497.46 15,497.46 15,489.12 15,492.38 0.0K
09:20 15,494.14 15,495.11 15,492.43 15,492.43 0.0K
09:25 15,501.05 15,505.67 15,501.05 15,502.28 0.0K
09:30 15,498.50 15,498.85 15,494.79 15,497.82 0.0K
09:35 15,495.79 15,498.87 15,495.79 15,497.94 0.0K
09:40 15,497.78 15,507.12 15,495.49 15,507.12 0.0K
09:45 15,507.14 15,517.24 15,507.14 15,517.24 0.0K
09:50 15,517.79 15,520.19 15,516.20 15,520.19 0.0K
09:55 15,520.59 15,526.32 15,520.20 15,525.51 0.0K
10:00 15,530.46 15,530.46 15,512.97 15,512.97 0.0K
10:05 15,510.80 15,510.80 15,505.56 15,506.05 0.0K
10:10 15,508.80 15,508.80 15,498.34 15,498.34 0.0K
10:15 15,495.92 15,496.35 15,495.19 15,496.06 0.0K
10:20 15,495.32 15,502.88 15,495.32 15,502.88 0.0K
10:25 15,503.46 15,503.46 15,500.05 15,500.05 0.0K
10:30 15,498.49 15,500.18 15,497.17 15,500.18 0.0K
10:35 15,496.76 15,500.25 15,496.76 15,499.76 0.0K
10:40 15,499.38 15,502.46 15,499.38 15,501.38 0.0K
10:45 15,499.45 15,506.89 15,499.45 15,506.89 0.0K
10:50 15,504.89 15,505.39 15,503.99 15,503.99 0.0K
10:55 15,504.01 15,504.01 15,498.87 15,503.58 0.0K
11:00 15,503.34 15,509.28 15,502.38 15,507.25 0.0K
11:05 15,513.18 15,516.78 15,510.97 15,510.97 0.0K
11:10 15,508.86 15,519.48 15,505.61 15,519.48 0.0K
11:15 15,514.65 15,517.72 15,514.09 15,514.57 0.0K
11:20 15,514.84 15,516.53 15,514.39 15,515.58 0.0K
11:25 15,512.92 15,512.92 15,508.22 15,509.50 0.0K
11:30 15,506.32 15,508.57 15,504.78 15,508.57 0.0K
11:35 15,508.26 15,510.37 15,508.15 15,508.15 0.0K
11:40 15,507.67 15,507.67 15,502.25 15,504.93 0.0K
11:45 15,503.47 15,515.45 15,503.47 15,515.45 0.0K
11:50 15,511.91 15,511.91 15,506.94 15,506.94 0.0K
11:55 15,503.97 15,517.64 15,503.97 15,517.64 0.0K
12:00 15,519.33 15,523.52 15,516.61 15,516.61 0.0K
12:05 15,516.62 15,525.24 15,516.62 15,518.80 0.0K
12:10 15,514.85 15,519.26 15,511.57 15,519.26 0.0K
12:15 15,515.72 15,515.72 15,509.68 15,511.99 0.0K
12:20 15,507.86 15,510.65 15,507.86 15,510.27 0.0K
12:25 15,511.53 15,516.48 15,508.92 15,515.57 0.0K
12:30 15,516.05 15,516.05 15,516.05 15,516.05 0.0K
12:35 15,516.05 15,516.05 15,516.05 15,516.05 0.0K
12:40 15,516.05 15,516.05 15,516.05 15,516.05 0.0K
12:45 15,516.05 15,516.05 15,516.05 15,516.05 0.0K
12:50 15,516.05 15,516.05 15,516.05 15,516.05 0.0K
12:55 15,516.05 15,516.05 15,516.05 15,516.05 0.0K
13:00 15,516.05 15,516.05 15,516.05 15,516.05 0.0K
13:05 15,516.05 15,516.05 15,516.05 15,516.05 0.0K
13:10 15,516.05 15,516.05 15,516.05 15,516.05 0.0K
13:15 15,516.05 15,516.05 15,516.05 15,516.05 0.0K
13:20 15,516.05 15,516.05 15,516.05 15,516.05 0.0K
13:25 15,516.05 15,516.05 15,516.05 15,516.05 0.0K
13:30 15,516.05 15,516.05 15,516.05 15,516.05 0.0K
13:35 15,516.05 15,516.05 15,516.05 15,516.05 0.0K
13:40 15,516.05 15,516.05 15,516.05 15,516.05 0.0K
13:45 15,516.05 15,516.05 15,516.05 15,516.05 0.0K
13:50 15,516.05 15,516.05 15,516.05 15,516.05 0.0K
13:55 15,516.05 15,516.05 15,516.05 15,516.05 0.0K
14:00 15,516.05 15,516.05 15,516.05 15,516.05 0.0K
14:05 15,516.05 15,516.05 15,516.05 15,516.05 0.0K
14:10 15,516.05 15,516.05 15,516.05 15,516.05 0.0K
14:15 15,516.05 15,516.05 15,516.05 15,516.05 0.0K
14:20 15,516.05 15,516.05 15,516.05 15,516.05 0.0K
14:25 15,516.05 15,516.05 15,516.05 15,516.05 0.0K
14:30 15,516.05 15,521.83 15,508.98 15,511.13 0.0K
14:35 15,513.80 15,515.08 15,511.65 15,515.08 0.0K
14:40 15,527.44 15,531.35 15,525.21 15,531.35 0.0K
14:45 15,535.11 15,547.17 15,535.11 15,547.17 0.0K
14:50 15,544.89 15,551.11 15,544.89 15,548.88 0.0K
14:55 15,544.10 15,553.59 15,544.10 15,545.11 0.0K
15:00 15,545.52 15,550.39 15,544.28 15,545.82 0.0K
15:05 15,537.59 15,543.71 15,537.59 15,543.71 0.0K
15:10 15,550.59 15,556.45 15,550.48 15,550.48 0.0K
15:15 15,542.31 15,551.12 15,541.48 15,551.12 0.0K
15:20 15,548.37 15,554.12 15,542.22 15,542.22 0.0K
15:25 15,544.46 15,546.89 15,544.35 15,546.82 0.0K
15:30 15,545.36 15,545.36 15,539.00 15,539.00 0.0K
15:35 15,543.51 15,551.05 15,543.51 15,548.35 0.0K
15:40 15,551.88 15,551.88 15,545.50 15,545.50 0.0K
15:45 15,548.16 15,551.56 15,548.13 15,551.56 0.0K
15:50 15,555.45 15,561.80 15,555.45 15,561.80 0.0K
15:55 15,562.81 15,567.45 15,562.81 15,563.89 0.0K
16:00 15,563.93 15,563.93 15,552.90 15,555.22 0.0K
16:05 15,554.62 15,562.34 15,554.62 15,562.34 0.0K
16:10 15,563.15 15,563.55 15,558.98 15,560.83 0.0K
16:15 15,564.51 15,564.51 15,561.27 15,564.10 0.0K
16:20 15,571.76 15,571.76 15,566.21 15,569.05 0.0K
16:25 15,572.31 15,581.81 15,570.15 15,581.81 0.0K
16:30 15,585.24 15,585.24 15,579.07 15,581.91 0.0K
16:35 15,578.21 15,582.95 15,575.86 15,582.95 0.0K
16:40 15,581.33 15,588.13 15,575.46 15,586.41 0.0K
16:45 15,591.42 15,592.22 15,591.42 15,592.22 0.0K
16:50 15,592.22 15,592.22 15,586.53 15,586.53 0.0K
16:55 15,586.53 15,586.53 15,586.53 15,586.53 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据