FTSE Malaysia Small Cap (FTFBMSCAP)

FTFBMSCAP
🏛️ 马来西亚 →
16,652.37
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 15,422.67 15,422.67 15,414.47 15,418.14 0.0K
09:05 15,420.39 15,420.39 15,416.21 15,419.48 0.0K
09:10 15,420.50 15,422.69 15,419.72 15,420.34 0.0K
09:15 15,419.97 15,419.97 15,413.14 15,414.30 0.0K
09:20 15,404.37 15,412.73 15,404.37 15,412.73 0.0K
09:25 15,415.08 15,424.15 15,415.08 15,424.15 0.0K
09:30 15,430.66 15,431.41 15,427.10 15,427.19 0.0K
09:35 15,426.18 15,426.18 15,408.70 15,408.70 0.0K
09:40 15,413.81 15,418.82 15,413.01 15,418.82 0.0K
09:45 15,418.58 15,418.58 15,406.70 15,406.70 0.0K
09:50 15,405.63 15,406.14 15,401.09 15,405.30 0.0K
09:55 15,404.79 15,404.80 15,401.36 15,404.80 0.0K
10:00 15,401.91 15,409.33 15,401.91 15,407.94 0.0K
10:05 15,406.34 15,407.90 15,401.82 15,401.82 0.0K
10:10 15,404.17 15,405.83 15,399.58 15,402.72 0.0K
10:15 15,396.69 15,396.69 15,391.64 15,391.64 0.0K
10:20 15,389.87 15,392.96 15,389.87 15,389.98 0.0K
10:25 15,387.35 15,391.14 15,385.83 15,391.14 0.0K
10:30 15,390.40 15,400.54 15,390.40 15,400.02 0.0K
10:35 15,391.67 15,396.26 15,391.67 15,396.26 0.0K
10:40 15,392.89 15,392.89 15,382.43 15,382.43 0.0K
10:45 15,385.36 15,389.40 15,385.36 15,389.40 0.0K
10:50 15,386.74 15,387.45 15,384.11 15,384.11 0.0K
10:55 15,382.96 15,386.13 15,382.96 15,383.68 0.0K
11:00 15,388.01 15,389.61 15,388.01 15,388.03 0.0K
11:05 15,385.58 15,385.58 15,380.59 15,380.59 0.0K
11:10 15,383.66 15,386.68 15,381.98 15,381.98 0.0K
11:15 15,377.95 15,377.95 15,367.44 15,367.44 0.0K
11:20 15,366.17 15,367.61 15,360.90 15,360.90 0.0K
11:25 15,360.99 15,360.99 15,357.70 15,358.92 0.0K
11:30 15,358.67 15,358.67 15,353.10 15,354.33 0.0K
11:35 15,352.18 15,355.12 15,350.85 15,355.12 0.0K
11:40 15,354.76 15,354.76 15,343.88 15,346.75 0.0K
11:45 15,345.79 15,345.79 15,342.67 15,342.67 0.0K
11:50 15,342.68 15,343.27 15,339.61 15,343.00 0.0K
11:55 15,342.03 15,344.29 15,341.62 15,344.29 0.0K
12:00 15,346.57 15,346.64 15,343.27 15,346.13 0.0K
12:05 15,346.74 15,346.74 15,341.81 15,342.06 0.0K
12:10 15,339.71 15,339.71 15,335.35 15,337.35 0.0K
12:15 15,338.27 15,338.27 15,336.66 15,337.16 0.0K
12:20 15,334.98 15,340.14 15,334.98 15,339.78 0.0K
12:25 15,340.32 15,340.32 15,333.49 15,336.00 0.0K
12:30 15,337.81 15,337.81 15,337.81 15,337.81 0.0K
12:35 15,337.81 15,337.81 15,337.81 15,337.81 0.0K
12:40 15,337.81 15,337.81 15,337.81 15,337.81 0.0K
12:45 15,337.81 15,337.81 15,337.81 15,337.81 0.0K
12:50 15,337.81 15,337.81 15,337.81 15,337.81 0.0K
12:55 15,337.81 15,337.81 15,337.81 15,337.81 0.0K
13:00 15,337.81 15,337.81 15,337.81 15,337.81 0.0K
13:05 15,337.81 15,337.81 15,337.81 15,337.81 0.0K
13:10 15,337.81 15,337.81 15,337.81 15,337.81 0.0K
13:15 15,337.81 15,337.81 15,337.81 15,337.81 0.0K
13:20 15,337.81 15,337.81 15,337.81 15,337.81 0.0K
13:25 15,337.81 15,337.81 15,337.81 15,337.81 0.0K
13:30 15,337.81 15,337.81 15,337.81 15,337.81 0.0K
13:35 15,337.81 15,337.81 15,337.81 15,337.81 0.0K
13:40 15,337.81 15,337.81 15,337.81 15,337.81 0.0K
13:45 15,337.81 15,337.81 15,337.81 15,337.81 0.0K
13:50 15,337.81 15,337.81 15,337.81 15,337.81 0.0K
13:55 15,337.81 15,337.81 15,337.81 15,337.81 0.0K
14:00 15,337.81 15,337.81 15,337.81 15,337.81 0.0K
14:05 15,337.81 15,337.81 15,337.81 15,337.81 0.0K
14:10 15,337.81 15,337.81 15,337.81 15,337.81 0.0K
14:15 15,337.81 15,337.81 15,337.81 15,337.81 0.0K
14:20 15,337.81 15,337.81 15,337.81 15,337.81 0.0K
14:25 15,337.81 15,337.81 15,337.81 15,337.81 0.0K
14:30 15,337.81 15,337.81 15,327.42 15,329.27 0.0K
14:35 15,331.83 15,341.90 15,331.83 15,335.51 0.0K
14:40 15,337.20 15,338.30 15,336.44 15,336.44 0.0K
14:45 15,341.72 15,348.84 15,341.72 15,347.07 0.0K
14:50 15,347.47 15,351.29 15,347.47 15,348.81 0.0K
14:55 15,347.62 15,347.78 15,345.53 15,347.78 0.0K
15:00 15,353.37 15,353.45 15,351.44 15,353.16 0.0K
15:05 15,356.36 15,356.36 15,351.19 15,351.19 0.0K
15:10 15,358.07 15,358.07 15,352.23 15,352.23 0.0K
15:15 15,348.17 15,348.17 15,341.36 15,346.74 0.0K
15:20 15,349.53 15,362.79 15,349.53 15,360.29 0.0K
15:25 15,361.33 15,364.43 15,360.33 15,364.43 0.0K
15:30 15,365.34 15,374.07 15,363.35 15,374.05 0.0K
15:35 15,376.92 15,377.89 15,371.63 15,375.71 0.0K
15:40 15,373.48 15,373.48 15,368.59 15,370.04 0.0K
15:45 15,364.76 15,364.91 15,361.85 15,364.11 0.0K
15:50 15,369.16 15,371.39 15,364.54 15,366.33 0.0K
15:55 15,364.92 15,364.92 15,359.78 15,360.84 0.0K
16:00 15,362.29 15,365.73 15,359.69 15,365.73 0.0K
16:05 15,363.43 15,368.63 15,363.43 15,366.73 0.0K
16:10 15,373.02 15,383.22 15,373.02 15,383.22 0.0K
16:15 15,381.55 15,381.55 15,376.61 15,378.29 0.0K
16:20 15,373.73 15,377.93 15,362.41 15,362.41 0.0K
16:25 15,369.19 15,369.68 15,362.71 15,365.94 0.0K
16:30 15,363.44 15,363.81 15,356.80 15,356.97 0.0K
16:35 15,358.52 15,363.57 15,355.47 15,363.57 0.0K
16:40 15,368.20 15,373.19 15,364.61 15,368.11 0.0K
16:45 15,380.93 15,380.93 15,380.93 15,380.93 0.0K
16:50 15,380.93 15,380.93 15,374.86 15,374.86 0.0K
16:55 15,374.86 15,374.86 15,374.86 15,374.86 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据