FTSE Malaysia Small Cap (FTFBMSCAP)

FTFBMSCAP
🏛️ 马来西亚 →
16,976.35
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 15,320.76 15,328.56 15,318.76 15,328.56 0.0K
09:05 15,334.48 15,360.56 15,334.48 15,360.56 0.0K
09:10 15,367.76 15,393.60 15,367.76 15,393.60 0.0K
09:15 15,393.13 15,402.30 15,388.63 15,402.30 0.0K
09:20 15,413.25 15,423.99 15,413.25 15,420.75 0.0K
09:25 15,420.28 15,434.29 15,418.96 15,433.13 0.0K
09:30 15,434.36 15,434.36 15,428.53 15,428.59 0.0K
09:35 15,431.09 15,439.87 15,431.09 15,439.37 0.0K
09:40 15,438.96 15,443.13 15,437.97 15,443.13 0.0K
09:45 15,441.56 15,452.64 15,439.92 15,452.64 0.0K
09:50 15,455.96 15,455.96 15,452.21 15,452.90 0.0K
09:55 15,452.26 15,457.08 15,452.26 15,454.86 0.0K
10:00 15,456.13 15,458.91 15,456.13 15,456.87 0.0K
10:05 15,459.56 15,468.92 15,459.56 15,467.46 0.0K
10:10 15,466.52 15,472.21 15,466.52 15,471.32 0.0K
10:15 15,471.11 15,471.11 15,463.94 15,468.87 0.0K
10:20 15,466.54 15,475.08 15,466.54 15,469.89 0.0K
10:25 15,469.08 15,469.08 15,466.17 15,466.78 0.0K
10:30 15,468.00 15,468.00 15,459.53 15,459.53 0.0K
10:35 15,461.24 15,463.89 15,458.74 15,461.22 0.0K
10:40 15,458.81 15,462.43 15,458.81 15,460.23 0.0K
10:45 15,451.27 15,452.22 15,447.95 15,452.22 0.0K
10:50 15,451.14 15,451.14 15,440.97 15,440.97 0.0K
10:55 15,436.09 15,436.55 15,431.85 15,431.85 0.0K
11:00 15,432.06 15,432.06 15,425.70 15,427.95 0.0K
11:05 15,429.72 15,434.50 15,429.72 15,434.50 0.0K
11:10 15,435.06 15,438.24 15,434.96 15,438.24 0.0K
11:15 15,437.77 15,437.77 15,434.37 15,434.37 0.0K
11:20 15,431.99 15,436.68 15,431.99 15,436.68 0.0K
11:25 15,434.64 15,436.43 15,434.08 15,436.43 0.0K
11:30 15,439.73 15,439.73 15,429.52 15,429.52 0.0K
11:35 15,428.93 15,428.93 15,422.87 15,422.87 0.0K
11:40 15,418.81 15,425.37 15,418.81 15,425.12 0.0K
11:45 15,425.62 15,433.63 15,425.62 15,433.63 0.0K
11:50 15,433.15 15,436.35 15,431.17 15,432.52 0.0K
11:55 15,433.04 15,436.54 15,433.04 15,433.65 0.0K
12:00 15,434.55 15,441.04 15,434.55 15,440.82 0.0K
12:05 15,434.91 15,438.13 15,434.91 15,435.57 0.0K
12:10 15,436.19 15,438.13 15,433.96 15,434.98 0.0K
12:15 15,437.08 15,437.08 15,429.43 15,431.67 0.0K
12:20 15,431.33 15,431.33 15,425.56 15,429.58 0.0K
12:25 15,427.07 15,430.84 15,422.63 15,422.63 0.0K
12:30 15,423.64 15,423.64 15,423.64 15,423.64 0.0K
12:35 15,423.64 15,423.64 15,423.64 15,423.64 0.0K
12:40 15,423.64 15,423.64 15,423.64 15,423.64 0.0K
12:45 15,423.64 15,423.64 15,423.64 15,423.64 0.0K
12:50 15,423.64 15,423.64 15,423.64 15,423.64 0.0K
12:55 15,423.64 15,423.64 15,423.64 15,423.64 0.0K
13:00 15,423.64 15,423.64 15,423.64 15,423.64 0.0K
13:05 15,423.64 15,423.64 15,423.64 15,423.64 0.0K
13:10 15,423.64 15,423.64 15,423.64 15,423.64 0.0K
13:15 15,423.64 15,423.64 15,423.64 15,423.64 0.0K
13:20 15,423.64 15,423.64 15,423.64 15,423.64 0.0K
13:25 15,423.64 15,423.64 15,423.64 15,423.64 0.0K
13:30 15,423.64 15,423.64 15,423.64 15,423.64 0.0K
13:35 15,423.64 15,423.64 15,423.64 15,423.64 0.0K
13:40 15,423.64 15,423.64 15,423.64 15,423.64 0.0K
13:45 15,423.64 15,423.64 15,423.64 15,423.64 0.0K
13:50 15,423.64 15,423.64 15,423.64 15,423.64 0.0K
13:55 15,423.64 15,423.64 15,423.64 15,423.64 0.0K
14:00 15,423.64 15,423.64 15,423.64 15,423.64 0.0K
14:05 15,423.64 15,423.64 15,423.64 15,423.64 0.0K
14:10 15,423.64 15,423.64 15,423.64 15,423.64 0.0K
14:15 15,423.64 15,423.64 15,423.64 15,423.64 0.0K
14:20 15,423.64 15,423.64 15,423.64 15,423.64 0.0K
14:25 15,423.64 15,423.64 15,423.64 15,423.64 0.0K
14:30 15,423.64 15,423.64 15,412.21 15,412.21 0.0K
14:35 15,414.00 15,414.00 15,408.27 15,408.27 0.0K
14:40 15,410.95 15,414.34 15,409.87 15,409.87 0.0K
14:45 15,409.68 15,409.68 15,403.37 15,405.47 0.0K
14:50 15,403.85 15,403.85 15,394.04 15,394.04 0.0K
14:55 15,394.14 15,394.71 15,391.19 15,391.19 0.0K
15:00 15,387.22 15,402.10 15,387.22 15,402.10 0.0K
15:05 15,400.00 15,402.92 15,398.32 15,398.32 0.0K
15:10 15,395.01 15,397.86 15,395.01 15,395.30 0.0K
15:15 15,394.43 15,394.43 15,387.83 15,387.83 0.0K
15:20 15,387.45 15,389.67 15,385.79 15,386.03 0.0K
15:25 15,381.16 15,382.68 15,372.46 15,372.46 0.0K
15:30 15,372.12 15,375.59 15,369.37 15,372.03 0.0K
15:35 15,372.72 15,375.30 15,369.03 15,369.03 0.0K
15:40 15,371.48 15,373.60 15,365.14 15,371.58 0.0K
15:45 15,369.79 15,369.79 15,365.32 15,367.80 0.0K
15:50 15,362.91 15,365.38 15,353.67 15,353.67 0.0K
15:55 15,349.39 15,349.39 15,334.85 15,338.83 0.0K
16:00 15,338.88 15,338.88 15,328.80 15,328.80 0.0K
16:05 15,330.43 15,332.26 15,328.59 15,328.86 0.0K
16:10 15,328.00 15,328.00 15,317.95 15,321.96 0.0K
16:15 15,319.20 15,323.67 15,315.33 15,323.67 0.0K
16:20 15,325.94 15,325.94 15,317.17 15,322.36 0.0K
16:25 15,323.78 15,324.43 15,314.47 15,314.47 0.0K
16:30 15,312.65 15,321.78 15,312.33 15,321.78 0.0K
16:35 15,326.80 15,326.80 15,316.69 15,316.97 0.0K
16:40 15,316.43 15,335.92 15,316.43 15,333.59 0.0K
16:45 15,345.55 15,345.55 15,345.55 15,345.55 0.0K
16:50 15,345.55 15,345.55 15,340.05 15,340.05 0.0K
16:55 15,340.05 15,340.05 15,340.05 15,340.05 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据