FTSE Malaysia Small Cap (FTFBMSCAP)

FTFBMSCAP
🏛️ 马来西亚 →
16,976.35
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 15,598.75 15,598.75 15,584.72 15,584.72 0.0K
09:05 15,586.23 15,593.84 15,586.23 15,593.84 0.0K
09:10 15,594.02 15,603.29 15,594.02 15,601.12 0.0K
09:15 15,601.78 15,603.27 15,600.06 15,600.57 0.0K
09:20 15,603.49 15,607.86 15,600.25 15,600.25 0.0K
09:25 15,601.70 15,602.90 15,596.39 15,601.26 0.0K
09:30 15,599.57 15,599.57 15,596.04 15,596.04 0.0K
09:35 15,594.17 15,594.90 15,586.84 15,586.84 0.0K
09:40 15,590.80 15,590.80 15,575.25 15,575.25 0.0K
09:45 15,573.44 15,574.28 15,569.25 15,574.28 0.0K
09:50 15,574.04 15,579.56 15,573.54 15,579.56 0.0K
09:55 15,578.65 15,578.65 15,574.01 15,574.58 0.0K
10:00 15,575.01 15,575.01 15,566.69 15,566.69 0.0K
10:05 15,564.01 15,564.01 15,559.68 15,560.33 0.0K
10:10 15,560.73 15,565.81 15,557.36 15,565.81 0.0K
10:15 15,564.03 15,565.24 15,555.82 15,555.82 0.0K
10:20 15,553.09 15,553.09 15,547.82 15,547.82 0.0K
10:25 15,543.28 15,546.26 15,543.28 15,545.16 0.0K
10:30 15,543.49 15,547.37 15,538.21 15,546.27 0.0K
10:35 15,546.66 15,549.17 15,545.62 15,549.17 0.0K
10:40 15,549.45 15,553.63 15,548.84 15,553.63 0.0K
10:45 15,554.56 15,554.56 15,547.40 15,548.70 0.0K
10:50 15,550.85 15,554.74 15,550.85 15,551.84 0.0K
10:55 15,556.27 15,560.08 15,555.47 15,558.87 0.0K
11:00 15,556.21 15,556.30 15,552.46 15,556.30 0.0K
11:05 15,557.96 15,563.92 15,556.61 15,556.61 0.0K
11:10 15,557.28 15,558.49 15,555.34 15,557.42 0.0K
11:15 15,554.35 15,558.15 15,554.35 15,558.15 0.0K
11:20 15,558.17 15,558.17 15,552.58 15,552.58 0.0K
11:25 15,554.85 15,555.51 15,551.21 15,555.20 0.0K
11:30 15,557.24 15,560.42 15,557.24 15,557.85 0.0K
11:35 15,558.82 15,558.82 15,550.56 15,552.49 0.0K
11:40 15,551.57 15,555.55 15,551.57 15,553.01 0.0K
11:45 15,556.07 15,556.07 15,549.97 15,549.97 0.0K
11:50 15,551.64 15,553.16 15,550.49 15,550.82 0.0K
11:55 15,547.63 15,549.40 15,544.59 15,546.22 0.0K
12:00 15,544.35 15,546.76 15,543.90 15,543.90 0.0K
12:05 15,547.40 15,547.68 15,542.45 15,542.45 0.0K
12:10 15,543.14 15,543.14 15,536.80 15,539.42 0.0K
12:15 15,533.98 15,538.89 15,533.98 15,538.89 0.0K
12:20 15,537.56 15,537.56 15,522.12 15,522.77 0.0K
12:25 15,524.24 15,529.22 15,524.24 15,528.69 0.0K
12:30 15,525.72 15,525.72 15,525.72 15,525.72 0.0K
12:35 15,525.72 15,525.72 15,525.72 15,525.72 0.0K
12:40 15,525.72 15,525.72 15,525.72 15,525.72 0.0K
12:45 15,525.72 15,525.72 15,525.72 15,525.72 0.0K
12:50 15,525.72 15,525.72 15,525.72 15,525.72 0.0K
12:55 15,525.72 15,525.72 15,525.72 15,525.72 0.0K
13:00 15,525.72 15,525.72 15,525.72 15,525.72 0.0K
13:05 15,525.72 15,525.72 15,525.72 15,525.72 0.0K
13:10 15,525.72 15,525.72 15,525.72 15,525.72 0.0K
13:15 15,525.72 15,525.72 15,525.72 15,525.72 0.0K
13:20 15,525.72 15,525.72 15,525.72 15,525.72 0.0K
13:25 15,525.72 15,525.72 15,525.72 15,525.72 0.0K
13:30 15,525.72 15,525.72 15,525.72 15,525.72 0.0K
13:35 15,525.72 15,525.72 15,525.72 15,525.72 0.0K
13:40 15,525.72 15,525.72 15,525.72 15,525.72 0.0K
13:45 15,525.72 15,525.72 15,525.72 15,525.72 0.0K
13:50 15,525.72 15,525.72 15,525.72 15,525.72 0.0K
13:55 15,525.72 15,525.72 15,525.72 15,525.72 0.0K
14:00 15,525.72 15,525.72 15,525.72 15,525.72 0.0K
14:05 15,525.72 15,525.72 15,525.72 15,525.72 0.0K
14:10 15,525.72 15,525.72 15,525.72 15,525.72 0.0K
14:15 15,525.72 15,525.72 15,525.72 15,525.72 0.0K
14:20 15,525.72 15,525.72 15,525.72 15,525.72 0.0K
14:25 15,525.72 15,525.72 15,525.72 15,525.72 0.0K
14:30 15,525.72 15,532.42 15,521.31 15,521.31 0.0K
14:35 15,519.00 15,519.00 15,501.04 15,501.04 0.0K
14:40 15,501.38 15,503.53 15,501.38 15,502.74 0.0K
14:45 15,498.77 15,509.32 15,498.77 15,507.87 0.0K
14:50 15,508.90 15,508.90 15,503.43 15,508.43 0.0K
14:55 15,506.77 15,506.77 15,500.57 15,500.57 0.0K
15:00 15,499.75 15,501.70 15,497.68 15,498.79 0.0K
15:05 15,499.09 15,503.06 15,489.66 15,489.66 0.0K
15:10 15,491.03 15,497.19 15,491.03 15,497.19 0.0K
15:15 15,497.68 15,506.48 15,497.68 15,504.00 0.0K
15:20 15,504.13 15,504.79 15,501.89 15,503.09 0.0K
15:25 15,506.19 15,509.79 15,504.43 15,509.79 0.0K
15:30 15,509.12 15,512.57 15,509.12 15,509.79 0.0K
15:35 15,511.18 15,514.32 15,508.64 15,508.64 0.0K
15:40 15,510.74 15,510.74 15,506.06 15,509.50 0.0K
15:45 15,506.96 15,506.96 15,504.89 15,504.89 0.0K
15:50 15,500.34 15,500.34 15,492.01 15,493.18 0.0K
15:55 15,493.55 15,494.00 15,490.43 15,490.43 0.0K
16:00 15,490.05 15,491.89 15,489.53 15,489.53 0.0K
16:05 15,490.78 15,497.83 15,490.78 15,496.91 0.0K
16:10 15,495.58 15,498.22 15,494.64 15,498.22 0.0K
16:15 15,499.33 15,512.36 15,499.33 15,512.36 0.0K
16:20 15,515.33 15,516.86 15,512.63 15,512.63 0.0K
16:25 15,510.40 15,510.40 15,505.43 15,505.43 0.0K
16:30 15,513.26 15,513.26 15,497.53 15,497.53 0.0K
16:35 15,507.55 15,507.55 15,504.18 15,505.96 0.0K
16:40 15,510.40 15,533.28 15,510.40 15,533.28 0.0K
16:45 15,529.17 15,529.17 15,529.17 15,529.17 0.0K
16:50 15,529.17 15,529.17 15,526.34 15,526.34 0.0K
16:55 15,526.34 15,526.34 15,526.34 15,526.34 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据