FTSE Malaysia Small Cap (FTFBMSCAP)

FTFBMSCAP
🏛️ 马来西亚 →
16,976.35
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 15,610.66 15,619.56 15,610.66 15,619.56 0.0K
09:05 15,622.75 15,626.71 15,622.75 15,626.71 0.0K
09:10 15,625.95 15,631.52 15,625.95 15,629.83 0.0K
09:15 15,625.77 15,640.25 15,625.77 15,640.25 0.0K
09:20 15,640.80 15,640.80 15,637.63 15,637.63 0.0K
09:25 15,634.50 15,634.50 15,630.08 15,632.07 0.0K
09:30 15,633.30 15,637.00 15,630.34 15,635.36 0.0K
09:35 15,638.35 15,639.85 15,638.35 15,638.88 0.0K
09:40 15,635.39 15,636.35 15,627.24 15,627.24 0.0K
09:45 15,630.86 15,630.86 15,621.14 15,627.62 0.0K
09:50 15,627.25 15,628.82 15,623.34 15,623.34 0.0K
09:55 15,617.17 15,617.17 15,600.53 15,600.53 0.0K
10:00 15,601.14 15,601.14 15,598.05 15,598.31 0.0K
10:05 15,594.23 15,598.53 15,593.23 15,597.86 0.0K
10:10 15,596.97 15,598.23 15,594.19 15,598.23 0.0K
10:15 15,599.44 15,599.44 15,593.53 15,596.82 0.0K
10:20 15,595.30 15,596.24 15,588.97 15,590.10 0.0K
10:25 15,588.28 15,588.28 15,581.03 15,581.03 0.0K
10:30 15,576.50 15,579.15 15,573.83 15,573.83 0.0K
10:35 15,571.38 15,572.43 15,568.05 15,568.05 0.0K
10:40 15,569.41 15,574.23 15,567.15 15,567.15 0.0K
10:45 15,566.61 15,568.60 15,565.98 15,566.53 0.0K
10:50 15,572.23 15,577.76 15,572.23 15,574.70 0.0K
10:55 15,572.89 15,576.46 15,570.43 15,576.46 0.0K
11:00 15,575.59 15,581.02 15,575.25 15,581.02 0.0K
11:05 15,581.11 15,581.11 15,579.45 15,580.95 0.0K
11:10 15,584.03 15,586.37 15,584.03 15,585.23 0.0K
11:15 15,583.68 15,584.70 15,583.17 15,583.17 0.0K
11:20 15,581.71 15,587.77 15,580.24 15,587.77 0.0K
11:25 15,586.36 15,595.09 15,586.36 15,593.62 0.0K
11:30 15,594.97 15,595.06 15,592.04 15,592.04 0.0K
11:35 15,593.67 15,599.66 15,593.67 15,598.79 0.0K
11:40 15,600.05 15,600.05 15,593.61 15,594.39 0.0K
11:45 15,590.74 15,597.74 15,590.74 15,597.74 0.0K
11:50 15,597.71 15,598.21 15,592.77 15,592.77 0.0K
11:55 15,588.95 15,592.71 15,587.56 15,590.39 0.0K
12:00 15,589.87 15,597.79 15,589.87 15,596.07 0.0K
12:05 15,593.87 15,603.53 15,593.87 15,603.53 0.0K
12:10 15,601.67 15,601.67 15,596.26 15,596.26 0.0K
12:15 15,599.12 15,609.50 15,599.12 15,609.50 0.0K
12:20 15,608.33 15,608.90 15,604.99 15,607.15 0.0K
12:25 15,609.50 15,611.01 15,605.35 15,605.35 0.0K
12:30 15,605.29 15,605.29 15,605.29 15,605.29 0.0K
12:35 15,605.29 15,605.29 15,605.29 15,605.29 0.0K
12:40 15,605.29 15,605.29 15,605.29 15,605.29 0.0K
12:45 15,605.29 15,605.29 15,605.29 15,605.29 0.0K
12:50 15,605.29 15,605.29 15,605.29 15,605.29 0.0K
12:55 15,605.29 15,605.29 15,605.29 15,605.29 0.0K
13:00 15,605.29 15,605.29 15,605.29 15,605.29 0.0K
13:05 15,605.29 15,605.29 15,605.29 15,605.29 0.0K
13:10 15,605.29 15,605.29 15,605.29 15,605.29 0.0K
13:15 15,605.29 15,605.29 15,605.29 15,605.29 0.0K
13:20 15,605.29 15,605.29 15,605.29 15,605.29 0.0K
13:25 15,605.29 15,605.29 15,605.29 15,605.29 0.0K
13:30 15,605.29 15,605.29 15,605.29 15,605.29 0.0K
13:35 15,605.29 15,605.29 15,605.29 15,605.29 0.0K
13:40 15,605.29 15,605.29 15,605.29 15,605.29 0.0K
13:45 15,605.29 15,605.29 15,605.29 15,605.29 0.0K
13:50 15,605.29 15,605.29 15,605.29 15,605.29 0.0K
13:55 15,605.29 15,605.29 15,605.29 15,605.29 0.0K
14:00 15,605.29 15,605.29 15,605.29 15,605.29 0.0K
14:05 15,605.29 15,605.29 15,605.29 15,605.29 0.0K
14:10 15,605.29 15,605.29 15,605.29 15,605.29 0.0K
14:15 15,605.29 15,605.29 15,605.29 15,605.29 0.0K
14:20 15,605.29 15,605.29 15,605.29 15,605.29 0.0K
14:25 15,605.29 15,605.29 15,605.29 15,605.29 0.0K
14:30 15,605.29 15,605.96 15,599.22 15,599.22 0.0K
14:35 15,591.79 15,594.87 15,588.54 15,591.85 0.0K
14:40 15,590.93 15,590.93 15,579.36 15,579.36 0.0K
14:45 15,579.01 15,579.03 15,572.67 15,572.67 0.0K
14:50 15,574.97 15,574.97 15,566.12 15,566.94 0.0K
14:55 15,569.20 15,574.10 15,566.10 15,566.10 0.0K
15:00 15,567.15 15,569.41 15,563.16 15,568.21 0.0K
15:05 15,570.03 15,576.21 15,570.03 15,573.18 0.0K
15:10 15,573.50 15,573.50 15,561.43 15,561.43 0.0K
15:15 15,567.45 15,582.61 15,567.45 15,582.61 0.0K
15:20 15,580.47 15,580.47 15,565.85 15,565.85 0.0K
15:25 15,565.70 15,571.75 15,565.70 15,571.75 0.0K
15:30 15,572.21 15,572.21 15,567.64 15,568.68 0.0K
15:35 15,565.39 15,565.39 15,563.40 15,563.70 0.0K
15:40 15,563.50 15,566.89 15,563.50 15,565.89 0.0K
15:45 15,566.04 15,566.70 15,563.14 15,566.70 0.0K
15:50 15,568.33 15,569.87 15,563.23 15,569.87 0.0K
15:55 15,570.64 15,570.64 15,563.36 15,567.89 0.0K
16:00 15,567.72 15,567.98 15,563.15 15,563.15 0.0K
16:05 15,564.38 15,565.22 15,562.73 15,565.15 0.0K
16:10 15,567.73 15,571.60 15,567.73 15,571.60 0.0K
16:15 15,568.06 15,572.32 15,568.06 15,571.74 0.0K
16:20 15,570.99 15,572.97 15,566.25 15,566.25 0.0K
16:25 15,568.52 15,577.18 15,568.52 15,577.18 0.0K
16:30 15,571.57 15,574.02 15,569.88 15,574.02 0.0K
16:35 15,573.46 15,579.89 15,569.95 15,579.89 0.0K
16:40 15,576.84 15,592.56 15,576.84 15,592.56 0.0K
16:45 15,591.25 15,591.25 15,591.25 15,591.25 0.0K
16:50 15,591.25 15,595.28 15,591.25 15,595.28 0.0K
16:55 15,595.28 15,595.28 15,595.28 15,595.28 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据