17,016.95
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
历史数据概览
历史价格区间
历史高
20,057.67
2024-07-17
历史低
7,519.58
2020-03-19
成交量极值
成交峰值
-
2025-01-02
成交低谷
-
2025-01-02
数据统计
上涨比例
54.0%
起始: 2015-01-02
下跌比例
45.8%
共2619交易日
日涨跌极值
单日最大涨幅
+9.37%
2020-03-20
单日最大跌幅
-10.64%
2020-03-16
月涨跌极值
单月最大涨幅
+20.55%
2020-04
单月最大跌幅
-27.43%
2020-03
相关股票
KL Finance (KLFI)
KLFI
18602.4000
FTSE Asian Palm Oil Plantation MYR (FTFBMAPM)
FTFBMAPM
17992.2000
KL Industrial Product (KLIP)
KLIP
174.3500
FTSE Asian Palm Oil Plantation USD (FTFBMAPU)
FTFBMAPU
12305.6200
KL Healthcare (KLHC)
KLHC
1606.1300
FTSE Malaysia Mid 70 (FTFBM70)
FTFBM70
17090.2000
FTSE Malaysia EMAS Shariah (FTFBMS)
FTFBMS
12193.7300
KL Plantation (KLPL)
7796.6400
KL Property (KLPR)
KLPR
1079.9900
KL Transporation & Logistics (KLTP)
KLTP
1017.2400
热点股票
马来西亚KLSE综合指数期货
1608.0000
KL Energy (KLEN)
KLEN
787.6600
FTSE Malaysia ACE (FTFBMMES)
FTFBMMES
5347.1200
KL Consumer Product (KLCM)
KLCM
521.7500
KL Technology (KLTE)
62.9200
KL REIT (KLRE)
KLRE
945.0500
FTSE Asian Palm Oil Plantation USD (FTFBMAPU)
FTFBMAPU
12305.6200
KL Finance (KLFI)
KLFI
18602.4000
FTSE Asian Palm Oil Plantation MYR (FTFBMAPM)
FTFBMAPM
17992.2000
ICE MSCI Malaysia NTR Futures
422.6000