FTSE Malaysia Small Cap (FTFBMSCAP)

FTFBMSCAP
🏛️ 马来西亚 →
17,016.95
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 15,016.99 15,016.99 14,957.03 14,957.03 0.0K
09:05 14,958.00 14,958.00 14,937.72 14,937.72 0.0K
09:10 14,939.44 14,939.44 14,899.62 14,899.62 0.0K
09:15 14,891.51 14,891.51 14,865.02 14,865.02 0.0K
09:20 14,863.48 14,863.48 14,850.73 14,851.35 0.0K
09:25 14,856.41 14,856.41 14,842.14 14,842.14 0.0K
09:30 14,835.51 14,840.28 14,830.07 14,830.96 0.0K
09:35 14,829.99 14,829.99 14,822.65 14,828.79 0.0K
09:40 14,821.22 14,822.09 14,818.49 14,818.49 0.0K
09:45 14,824.63 14,824.63 14,821.09 14,823.76 0.0K
09:50 14,828.64 14,831.56 14,818.94 14,818.94 0.0K
09:55 14,820.08 14,821.93 14,812.55 14,821.93 0.0K
10:00 14,817.40 14,833.73 14,817.40 14,833.73 0.0K
10:05 14,826.90 14,832.35 14,825.13 14,825.13 0.0K
10:10 14,825.28 14,826.63 14,822.71 14,824.58 0.0K
10:15 14,822.89 14,822.89 14,814.55 14,814.55 0.0K
10:20 14,819.33 14,822.04 14,809.54 14,822.04 0.0K
10:25 14,828.57 14,835.10 14,828.57 14,833.23 0.0K
10:30 14,832.15 14,836.34 14,832.15 14,836.20 0.0K
10:35 14,840.28 14,849.76 14,840.28 14,849.76 0.0K
10:40 14,849.74 14,856.86 14,846.85 14,853.89 0.0K
10:45 14,852.34 14,852.34 14,848.67 14,848.87 0.0K
10:50 14,848.22 14,852.81 14,848.22 14,849.12 0.0K
10:55 14,842.46 14,854.28 14,842.46 14,854.28 0.0K
11:00 14,854.93 14,855.09 14,849.83 14,849.83 0.0K
11:05 14,848.02 14,851.62 14,833.68 14,833.68 0.0K
11:10 14,839.35 14,839.35 14,826.29 14,826.29 0.0K
11:15 14,826.76 14,829.36 14,821.27 14,821.27 0.0K
11:20 14,818.05 14,820.79 14,814.90 14,820.79 0.0K
11:25 14,815.01 14,815.01 14,803.16 14,803.16 0.0K
11:30 14,802.05 14,812.66 14,802.05 14,812.66 0.0K
11:35 14,811.44 14,812.11 14,807.09 14,811.14 0.0K
11:40 14,809.35 14,809.35 14,800.94 14,803.07 0.0K
11:45 14,800.47 14,806.65 14,798.47 14,806.65 0.0K
11:50 14,808.71 14,808.71 14,800.31 14,800.33 0.0K
11:55 14,797.98 14,809.63 14,797.98 14,809.63 0.0K
12:00 14,812.59 14,815.73 14,812.24 14,815.73 0.0K
12:05 14,815.25 14,818.83 14,815.25 14,818.27 0.0K
12:10 14,813.53 14,820.46 14,813.53 14,820.46 0.0K
12:15 14,819.01 14,825.31 14,817.36 14,825.00 0.0K
12:20 14,829.37 14,830.45 14,826.65 14,829.45 0.0K
12:25 14,821.01 14,824.07 14,818.31 14,824.07 0.0K
12:30 14,813.10 14,813.10 14,813.10 14,813.10 0.0K
12:35 14,813.10 14,813.10 14,813.10 14,813.10 0.0K
12:40 14,813.10 14,813.10 14,813.10 14,813.10 0.0K
12:45 14,813.10 14,813.10 14,813.10 14,813.10 0.0K
12:50 14,813.10 14,813.10 14,813.10 14,813.10 0.0K
12:55 14,813.10 14,813.10 14,813.10 14,813.10 0.0K
13:00 14,813.10 14,813.10 14,813.10 14,813.10 0.0K
13:05 14,813.10 14,813.10 14,813.10 14,813.10 0.0K
13:10 14,813.10 14,813.10 14,813.10 14,813.10 0.0K
13:15 14,813.10 14,813.10 14,813.10 14,813.10 0.0K
13:20 14,813.10 14,813.10 14,813.10 14,813.10 0.0K
13:25 14,813.10 14,813.10 14,813.10 14,813.10 0.0K
13:30 14,813.10 14,813.10 14,813.10 14,813.10 0.0K
13:35 14,813.10 14,813.10 14,813.10 14,813.10 0.0K
13:40 14,813.10 14,813.10 14,813.10 14,813.10 0.0K
13:45 14,813.10 14,813.10 14,813.10 14,813.10 0.0K
13:50 14,813.10 14,813.10 14,813.10 14,813.10 0.0K
13:55 14,813.10 14,813.10 14,813.10 14,813.10 0.0K
14:00 14,813.10 14,813.10 14,813.10 14,813.10 0.0K
14:05 14,813.10 14,813.10 14,813.10 14,813.10 0.0K
14:10 14,813.10 14,813.10 14,813.10 14,813.10 0.0K
14:15 14,813.10 14,813.10 14,813.10 14,813.10 0.0K
14:20 14,813.10 14,813.10 14,813.10 14,813.10 0.0K
14:25 14,813.10 14,813.10 14,813.10 14,813.10 0.0K
14:30 14,813.10 14,854.08 14,813.10 14,854.08 0.0K
14:35 14,862.38 14,862.38 14,847.86 14,851.18 0.0K
14:40 14,842.90 14,843.76 14,837.20 14,837.20 0.0K
14:45 14,840.58 14,841.84 14,835.51 14,835.51 0.0K
14:50 14,833.49 14,839.32 14,832.88 14,839.32 0.0K
14:55 14,839.17 14,839.17 14,821.65 14,821.65 0.0K
15:00 14,818.06 14,833.35 14,816.55 14,833.35 0.0K
15:05 14,830.11 14,833.75 14,829.27 14,833.75 0.0K
15:10 14,828.78 14,843.74 14,828.78 14,843.74 0.0K
15:15 14,845.29 14,845.29 14,840.70 14,841.88 0.0K
15:20 14,836.24 14,838.80 14,830.74 14,835.11 0.0K
15:25 14,836.33 14,838.29 14,835.43 14,837.62 0.0K
15:30 14,833.14 14,839.58 14,833.14 14,839.22 0.0K
15:35 14,843.47 14,851.43 14,839.58 14,851.43 0.0K
15:40 14,849.24 14,849.24 14,838.13 14,838.13 0.0K
15:45 14,839.81 14,839.81 14,829.44 14,833.56 0.0K
15:50 14,832.52 14,837.34 14,830.87 14,836.72 0.0K
15:55 14,841.65 14,848.37 14,837.12 14,843.46 0.0K
16:00 14,849.23 14,849.23 14,841.14 14,848.28 0.0K
16:05 14,853.23 14,866.80 14,853.23 14,866.80 0.0K
16:10 14,876.05 14,889.83 14,874.75 14,878.94 0.0K
16:15 14,880.42 14,898.82 14,880.42 14,898.82 0.0K
16:20 14,897.74 14,929.17 14,897.74 14,929.17 0.0K
16:25 14,927.53 14,930.55 14,920.09 14,930.55 0.0K
16:30 14,941.57 14,946.09 14,937.73 14,937.73 0.0K
16:35 14,944.42 14,946.70 14,941.80 14,941.80 0.0K
16:40 14,947.23 14,961.60 14,947.23 14,953.92 0.0K
16:45 14,965.71 14,965.71 14,965.71 14,965.71 0.0K
16:50 14,965.71 14,978.11 14,965.71 14,978.11 0.0K
16:55 14,978.11 14,978.11 14,978.11 14,978.11 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据