FTSE Malaysia Small Cap (FTFBMSCAP)

FTFBMSCAP
🏛️ 马来西亚 →
17,016.95
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 16,109.03 16,109.03 16,103.60 16,107.34 0.0K
09:05 16,106.25 16,122.79 16,106.25 16,122.79 0.0K
09:10 16,125.20 16,142.70 16,124.91 16,142.70 0.0K
09:15 16,142.19 16,163.75 16,140.63 16,163.75 0.0K
09:20 16,160.53 16,163.73 16,159.77 16,159.77 0.0K
09:25 16,159.26 16,159.26 16,151.04 16,157.68 0.0K
09:30 16,160.57 16,168.36 16,158.21 16,168.36 0.0K
09:35 16,172.34 16,180.05 16,166.11 16,180.05 0.0K
09:40 16,181.30 16,182.71 16,175.95 16,177.30 0.0K
09:45 16,177.45 16,177.45 16,167.19 16,167.19 0.0K
09:50 16,166.71 16,166.78 16,165.36 16,165.53 0.0K
09:55 16,164.65 16,169.27 16,164.65 16,169.27 0.0K
10:00 16,175.67 16,177.48 16,172.76 16,172.76 0.0K
10:05 16,172.04 16,176.08 16,165.15 16,176.08 0.0K
10:10 16,175.19 16,177.14 16,168.81 16,177.14 0.0K
10:15 16,174.24 16,174.24 16,168.01 16,169.69 0.0K
10:20 16,170.38 16,171.90 16,165.21 16,171.90 0.0K
10:25 16,169.84 16,177.56 16,169.84 16,175.45 0.0K
10:30 16,177.59 16,177.59 16,165.26 16,165.26 0.0K
10:35 16,165.30 16,165.30 16,158.05 16,164.87 0.0K
10:40 16,163.80 16,172.99 16,163.80 16,169.94 0.0K
10:45 16,169.43 16,169.97 16,167.17 16,167.46 0.0K
10:50 16,167.49 16,168.00 16,162.86 16,163.18 0.0K
10:55 16,161.35 16,166.48 16,161.35 16,163.99 0.0K
11:00 16,159.80 16,159.80 16,157.02 16,157.46 0.0K
11:05 16,157.81 16,161.22 16,156.79 16,156.79 0.0K
11:10 16,159.21 16,159.21 16,146.92 16,146.92 0.0K
11:15 16,149.06 16,152.06 16,145.51 16,145.51 0.0K
11:20 16,143.68 16,150.68 16,141.14 16,141.14 0.0K
11:25 16,141.33 16,141.33 16,132.47 16,132.64 0.0K
11:30 16,132.64 16,139.08 16,132.64 16,133.51 0.0K
11:35 16,131.42 16,131.42 16,125.29 16,127.12 0.0K
11:40 16,127.69 16,134.50 16,127.05 16,130.68 0.0K
11:45 16,134.66 16,135.86 16,132.01 16,132.55 0.0K
11:50 16,132.10 16,135.28 16,130.63 16,135.28 0.0K
11:55 16,130.40 16,130.76 16,126.33 16,126.33 0.0K
12:00 16,130.06 16,130.06 16,124.53 16,124.53 0.0K
12:05 16,123.74 16,126.46 16,122.01 16,126.46 0.0K
12:10 16,128.02 16,128.02 16,117.10 16,120.34 0.0K
12:15 16,120.09 16,120.55 16,114.36 16,119.16 0.0K
12:20 16,119.30 16,123.08 16,117.59 16,119.30 0.0K
12:25 16,118.52 16,130.85 16,118.52 16,121.28 0.0K
12:30 16,121.10 16,121.10 16,121.10 16,121.10 0.0K
12:35 16,121.10 16,121.10 16,121.10 16,121.10 0.0K
12:40 16,121.10 16,121.10 16,121.10 16,121.10 0.0K
12:45 16,121.10 16,121.10 16,121.10 16,121.10 0.0K
12:50 16,121.10 16,121.10 16,121.10 16,121.10 0.0K
12:55 16,121.10 16,121.10 16,121.10 16,121.10 0.0K
13:00 16,121.10 16,121.10 16,121.10 16,121.10 0.0K
13:05 16,121.10 16,121.10 16,121.10 16,121.10 0.0K
13:10 16,121.10 16,121.10 16,121.10 16,121.10 0.0K
13:15 16,121.10 16,121.10 16,121.10 16,121.10 0.0K
13:20 16,121.10 16,121.10 16,121.10 16,121.10 0.0K
13:25 16,121.10 16,121.10 16,121.10 16,121.10 0.0K
13:30 16,121.10 16,121.10 16,121.10 16,121.10 0.0K
13:35 16,121.10 16,121.10 16,121.10 16,121.10 0.0K
13:40 16,121.10 16,121.10 16,121.10 16,121.10 0.0K
13:45 16,121.10 16,121.10 16,121.10 16,121.10 0.0K
13:50 16,121.10 16,121.10 16,121.10 16,121.10 0.0K
13:55 16,121.10 16,121.10 16,121.10 16,121.10 0.0K
14:00 16,121.10 16,121.10 16,121.10 16,121.10 0.0K
14:05 16,121.10 16,121.10 16,121.10 16,121.10 0.0K
14:10 16,121.10 16,121.10 16,121.10 16,121.10 0.0K
14:15 16,121.10 16,121.10 16,121.10 16,121.10 0.0K
14:20 16,121.10 16,121.10 16,121.10 16,121.10 0.0K
14:25 16,121.10 16,121.10 16,121.10 16,121.10 0.0K
14:30 16,121.10 16,124.49 16,113.92 16,113.92 0.0K
14:35 16,112.91 16,116.38 16,112.91 16,115.38 0.0K
14:40 16,118.59 16,118.59 16,105.43 16,105.43 0.0K
14:45 16,106.55 16,108.81 16,105.15 16,105.15 0.0K
14:50 16,103.18 16,110.39 16,099.87 16,106.10 0.0K
14:55 16,108.15 16,109.81 16,102.75 16,102.75 0.0K
15:00 16,106.17 16,111.27 16,106.17 16,108.74 0.0K
15:05 16,110.27 16,110.27 16,100.74 16,102.95 0.0K
15:10 16,098.12 16,104.92 16,098.12 16,103.44 0.0K
15:15 16,103.71 16,104.27 16,098.67 16,104.27 0.0K
15:20 16,106.80 16,109.44 16,105.50 16,106.39 0.0K
15:25 16,100.56 16,108.37 16,098.93 16,102.81 0.0K
15:30 16,101.84 16,103.96 16,098.10 16,098.10 0.0K
15:35 16,099.56 16,107.67 16,099.56 16,105.86 0.0K
15:40 16,109.63 16,109.63 16,103.23 16,108.72 0.0K
15:45 16,106.19 16,113.72 16,106.19 16,108.19 0.0K
15:50 16,112.06 16,112.87 16,108.73 16,112.87 0.0K
15:55 16,113.23 16,118.86 16,113.23 16,118.86 0.0K
16:00 16,120.98 16,120.98 16,109.49 16,110.89 0.0K
16:05 16,117.81 16,117.81 16,112.77 16,113.07 0.0K
16:10 16,117.38 16,120.17 16,114.92 16,114.92 0.0K
16:15 16,116.52 16,127.83 16,116.52 16,123.71 0.0K
16:20 16,124.45 16,125.73 16,123.86 16,124.95 0.0K
16:25 16,127.28 16,132.13 16,126.74 16,132.13 0.0K
16:30 16,134.62 16,137.89 16,132.81 16,132.81 0.0K
16:35 16,129.23 16,130.54 16,125.20 16,125.20 0.0K
16:40 16,130.56 16,145.00 16,130.56 16,145.00 0.0K
16:45 16,157.11 16,157.11 16,157.11 16,157.11 0.0K
16:50 16,157.11 16,157.11 16,153.01 16,153.01 0.0K
16:55 16,153.01 16,153.01 16,153.01 16,153.01 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据