FTSE Malaysia Small Cap (FTFBMSCAP)

FTFBMSCAP
🏛️ 马来西亚 →
17,016.95
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 16,393.14 16,393.14 16,371.01 16,371.01 0.0K
09:05 16,367.68 16,367.68 16,356.04 16,357.70 0.0K
09:10 16,354.09 16,365.71 16,354.09 16,364.14 0.0K
09:15 16,363.26 16,381.75 16,363.26 16,381.75 0.0K
09:20 16,384.00 16,388.49 16,384.00 16,384.12 0.0K
09:25 16,389.06 16,389.06 16,378.36 16,379.30 0.0K
09:30 16,375.82 16,375.82 16,358.06 16,358.06 0.0K
09:35 16,356.18 16,356.18 16,351.34 16,351.40 0.0K
09:40 16,344.46 16,344.46 16,316.55 16,316.55 0.0K
09:45 16,311.85 16,312.86 16,301.20 16,301.20 0.0K
09:50 16,304.06 16,304.21 16,298.61 16,303.75 0.0K
09:55 16,297.90 16,297.90 16,289.01 16,289.01 0.0K
10:00 16,287.87 16,287.87 16,276.40 16,276.40 0.0K
10:05 16,274.97 16,274.97 16,262.34 16,269.06 0.0K
10:10 16,271.04 16,271.04 16,266.17 16,269.22 0.0K
10:15 16,267.71 16,274.68 16,267.71 16,268.27 0.0K
10:20 16,268.64 16,271.49 16,260.14 16,260.14 0.0K
10:25 16,258.93 16,258.93 16,255.51 16,257.81 0.0K
10:30 16,253.02 16,260.47 16,253.02 16,256.14 0.0K
10:35 16,252.26 16,252.26 16,242.88 16,242.88 0.0K
10:40 16,241.72 16,270.17 16,241.72 16,266.77 0.0K
10:45 16,267.09 16,267.09 16,256.79 16,261.08 0.0K
10:50 16,258.00 16,258.00 16,241.61 16,241.61 0.0K
10:55 16,241.06 16,241.06 16,230.32 16,230.32 0.0K
11:00 16,226.16 16,227.29 16,218.94 16,218.94 0.0K
11:05 16,221.12 16,221.12 16,212.88 16,214.15 0.0K
11:10 16,216.74 16,218.27 16,209.46 16,218.27 0.0K
11:15 16,221.91 16,223.52 16,205.70 16,205.70 0.0K
11:20 16,203.85 16,208.28 16,203.85 16,204.39 0.0K
11:25 16,205.02 16,205.02 16,190.85 16,190.85 0.0K
11:30 16,189.79 16,193.15 16,187.49 16,187.49 0.0K
11:35 16,184.70 16,184.70 16,176.07 16,181.79 0.0K
11:40 16,181.96 16,181.96 16,167.94 16,167.94 0.0K
11:45 16,162.12 16,167.91 16,152.97 16,152.97 0.0K
11:50 16,152.32 16,157.83 16,135.94 16,135.94 0.0K
11:55 16,135.82 16,147.19 16,135.82 16,140.35 0.0K
12:00 16,138.19 16,138.19 16,125.63 16,125.63 0.0K
12:05 16,124.25 16,124.25 16,113.66 16,115.18 0.0K
12:10 16,119.02 16,121.45 16,117.77 16,121.45 0.0K
12:15 16,123.24 16,136.10 16,123.24 16,136.10 0.0K
12:20 16,136.24 16,136.24 16,125.44 16,125.44 0.0K
12:25 16,125.79 16,125.79 16,118.91 16,120.73 0.0K
12:30 16,122.79 16,122.79 16,122.79 16,122.79 0.0K
12:35 16,122.79 16,122.79 16,122.79 16,122.79 0.0K
12:40 16,122.79 16,122.79 16,122.79 16,122.79 0.0K
12:45 16,122.79 16,122.79 16,122.79 16,122.79 0.0K
12:50 16,122.79 16,122.79 16,122.79 16,122.79 0.0K
12:55 16,122.79 16,122.79 16,122.79 16,122.79 0.0K
13:00 16,122.79 16,122.79 16,122.79 16,122.79 0.0K
13:05 16,122.79 16,122.79 16,122.79 16,122.79 0.0K
13:10 16,122.79 16,122.79 16,122.79 16,122.79 0.0K
13:15 16,122.79 16,122.79 16,122.79 16,122.79 0.0K
13:20 16,122.79 16,122.79 16,122.79 16,122.79 0.0K
13:25 16,122.79 16,122.79 16,122.79 16,122.79 0.0K
13:30 16,122.79 16,122.79 16,122.79 16,122.79 0.0K
13:35 16,122.79 16,122.79 16,122.79 16,122.79 0.0K
13:40 16,122.79 16,122.79 16,122.79 16,122.79 0.0K
13:45 16,122.79 16,122.79 16,122.79 16,122.79 0.0K
13:50 16,122.79 16,122.79 16,122.79 16,122.79 0.0K
13:55 16,122.79 16,122.79 16,122.79 16,122.79 0.0K
14:00 16,122.79 16,122.79 16,122.79 16,122.79 0.0K
14:05 16,122.79 16,122.79 16,122.79 16,122.79 0.0K
14:10 16,122.79 16,122.79 16,122.79 16,122.79 0.0K
14:15 16,122.79 16,122.79 16,122.79 16,122.79 0.0K
14:20 16,122.79 16,122.79 16,122.79 16,122.79 0.0K
14:25 16,122.79 16,122.79 16,122.79 16,122.79 0.0K
14:30 16,122.79 16,122.79 16,103.37 16,106.67 0.0K
14:35 16,106.98 16,110.46 16,105.16 16,108.44 0.0K
14:40 16,111.60 16,114.78 16,111.60 16,114.78 0.0K
14:45 16,111.41 16,119.95 16,109.33 16,119.95 0.0K
14:50 16,116.81 16,119.46 16,114.92 16,114.92 0.0K
14:55 16,114.29 16,114.29 16,108.44 16,109.67 0.0K
15:00 16,102.43 16,102.43 16,092.80 16,095.09 0.0K
15:05 16,087.64 16,094.28 16,080.42 16,089.81 0.0K
15:10 16,096.72 16,110.63 16,096.72 16,110.63 0.0K
15:15 16,109.36 16,114.72 16,109.36 16,114.67 0.0K
15:20 16,116.48 16,119.86 16,114.83 16,119.86 0.0K
15:25 16,119.45 16,119.45 16,106.50 16,106.50 0.0K
15:30 16,106.09 16,112.99 16,106.09 16,106.49 0.0K
15:35 16,104.43 16,104.43 16,098.97 16,098.97 0.0K
15:40 16,100.91 16,100.91 16,095.67 16,099.53 0.0K
15:45 16,102.53 16,112.03 16,101.41 16,101.41 0.0K
15:50 16,103.21 16,104.84 16,100.12 16,100.91 0.0K
15:55 16,096.43 16,100.99 16,096.43 16,099.09 0.0K
16:00 16,098.60 16,102.04 16,093.34 16,101.99 0.0K
16:05 16,103.27 16,103.27 16,086.52 16,090.27 0.0K
16:10 16,092.14 16,092.14 16,085.33 16,089.07 0.0K
16:15 16,093.83 16,093.83 16,087.85 16,087.85 0.0K
16:20 16,093.67 16,101.69 16,091.11 16,097.93 0.0K
16:25 16,095.41 16,103.79 16,095.41 16,096.13 0.0K
16:30 16,103.53 16,110.17 16,099.69 16,104.03 0.0K
16:35 16,100.60 16,111.38 16,100.37 16,108.61 0.0K
16:40 16,109.63 16,118.04 16,109.63 16,116.13 0.0K
16:45 16,126.71 16,126.71 16,126.71 16,126.71 0.0K
16:50 16,126.71 16,126.71 16,118.00 16,118.00 0.0K
16:55 16,118.00 16,118.00 16,118.00 16,118.00 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据